Marathon Oil Corporation (MRO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:10PM EDT. Market open.
Strike:34.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240419C00034000 | 2024-04-15 1:38PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.17 | 0.00 | - | 2 | 28 | 109.38% |
| MRO240426C00034000 | 2024-04-11 11:33AM EDT | 2024-04-26 | 0.02 | 0.01 | 0.02 | 0.00 | - | 6 | 9 | 50.78% |
| MRO240503C00034000 | 2024-04-15 9:30AM EDT | 2024-05-03 | 0.09 | 0.04 | 0.06 | 0.00 | - | 10 | 11 | 48.05% |
| MRO240510C00034000 | 2024-04-15 10:18AM EDT | 2024-05-10 | 0.09 | 0.05 | 0.08 | 0.00 | - | 1 | 22 | 43.36% |
| MRO240517C00034000 | 2024-04-15 1:51PM EDT | 2024-05-17 | 0.11 | 0.07 | 0.09 | 0.00 | - | 5 | 168 | 39.26% |
| MRO240524C00034000 | 2024-04-05 1:41PM EDT | 2024-05-24 | 0.22 | 0.08 | 0.10 | 0.00 | - | 1 | 1 | 36.33% |
| MRO240719C00034000 | 2024-04-11 10:27AM EDT | 2024-07-19 | 0.44 | 0.28 | 0.31 | 0.00 | - | 1 | 78 | 31.20% |
| MRO240920C00034000 | 2024-04-11 10:06AM EDT | 2024-09-20 | 0.88 | 0.62 | 0.65 | 0.00 | - | 2 | 126 | 31.15% |
| MRO241018C00034000 | 2024-04-12 9:59AM EDT | 2024-10-18 | 1.26 | 0.80 | 0.85 | 0.00 | - | 1 | 82 | 31.93% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240419P00034000 | 2024-04-16 9:34AM EDT | 2024-04-19 | 5.20 | 5.55 | 5.65 | -1.25 | -19.38% | 5 | 0 | 0.00% |
| MRO240517P00034000 | 2024-04-12 10:00AM EDT | 2024-05-17 | 4.30 | 5.60 | 5.75 | 0.00 | - | 46 | 46 | 39.26% |
| MRO240719P00034000 | 2024-04-08 10:19AM EDT | 2024-07-19 | 4.80 | 4.65 | 5.80 | 0.00 | - | 1 | 151 | 25.20% |
© 2024 Yahoo. All rights reserved.