Marathon Oil Corporation (MRO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240426C00033000 | 2024-04-19 10:43AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.09 | 0.00 | - | 16 | 25 | 137.50% |
| MRO240503C00033000 | 2024-04-12 1:00PM EDT | 2024-05-03 | 0.17 | 0.02 | 0.03 | 0.00 | - | 1 | 9 | 58.59% |
| MRO240517C00033000 | 2024-04-23 10:22AM EDT | 2024-05-17 | 0.04 | 0.03 | 0.04 | 0.00 | - | 1 | 248 | 39.45% |
| MRO240524C00033000 | 2024-04-18 2:37PM EDT | 2024-05-24 | 0.08 | 0.02 | 0.75 | 0.00 | - | 2 | 2 | 59.77% |
| MRO240531C00033000 | 2024-04-19 9:42AM EDT | 2024-05-31 | 0.09 | 0.02 | 0.19 | 0.00 | - | 6 | 9 | 43.75% |
| MRO240621C00033000 | 2024-04-24 9:40AM EDT | 2024-06-21 | 0.10 | 0.09 | 0.11 | -0.02 | -16.67% | 3 | 14 | 30.47% |
| MRO240719C00033000 | 2024-04-19 9:49AM EDT | 2024-07-19 | 0.26 | 0.17 | 0.20 | 0.00 | - | 1 | 1,617 | 29.10% |
| MRO240920C00033000 | 2024-04-24 11:49AM EDT | 2024-09-20 | 0.50 | 0.48 | 0.51 | -0.05 | -9.09% | 50 | 76 | 29.54% |
| MRO241018C00033000 | 2024-04-22 11:20AM EDT | 2024-10-18 | 0.75 | 0.64 | 0.68 | 0.00 | - | 1 | 172 | 30.18% |
| MRO241115C00033000 | 2024-04-23 1:49PM EDT | 2024-11-15 | 0.85 | 0.85 | 0.89 | -0.11 | -11.46% | 5 | 29 | 31.32% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240517P00033000 | 2024-04-16 2:05PM EDT | 2024-05-17 | 4.85 | 3.70 | 5.65 | 0.00 | - | 1 | 0 | 54.69% |
| MRO240719P00033000 | 2024-04-12 3:47PM EDT | 2024-07-19 | 4.24 | 5.50 | 6.65 | 0.00 | - | 1 | 2 | 54.88% |
| MRO240920P00033000 | 2024-04-16 9:43AM EDT | 2024-09-20 | 4.95 | 4.05 | 5.75 | 0.00 | - | 94 | 96 | 24.32% |
© 2024 Yahoo. All rights reserved.