Marathon Oil Corporation (MRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240426C00031000 | 2024-04-23 9:46AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MRO240503C00031000 | 2024-04-25 3:51PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MRO240510C00031000 | 2024-04-17 12:35PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MRO240517C00031000 | 2024-04-25 1:48PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MRO240524C00031000 | 2024-04-25 12:54PM EDT | 2024-05-24 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MRO240531C00031000 | 2024-04-22 1:12PM EDT | 2024-05-31 | 0.19 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| MRO240621C00031000 | 2024-04-24 10:03AM EDT | 2024-06-21 | 0.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MRO240719C00031000 | 2024-04-24 10:02AM EDT | 2024-07-19 | 0.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MRO240920C00031000 | 2024-04-25 9:52AM EDT | 2024-09-20 | 0.89 | 0.00 | 0.00 | 0.00 | - | 363 | 0 | 6.25% |
| MRO241018C00031000 | 2024-04-18 10:35AM EDT | 2024-10-18 | 1.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| MRO241115C00031000 | 2024-04-22 2:28PM EDT | 2024-11-15 | 1.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240503P00031000 | 2024-04-22 10:35AM EDT | 2024-05-03 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRO240510P00031000 | 2024-04-03 10:04AM EDT | 2024-05-10 | 2.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MRO240517P00031000 | 2024-04-16 9:39AM EDT | 2024-05-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRO240524P00031000 | 2024-04-17 3:36PM EDT | 2024-05-24 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRO240621P00031000 | 2024-04-23 3:28PM EDT | 2024-06-21 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRO240719P00031000 | 2024-04-24 3:42PM EDT | 2024-07-19 | 3.78 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| MRO240920P00031000 | 2024-04-04 1:25PM EDT | 2024-09-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MRO241018P00031000 | 2024-04-09 10:35AM EDT | 2024-10-18 | 3.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.