Marathon Oil Corporation (MRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240426C00030000 | 2024-04-24 11:40AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MRO240503C00030000 | 2024-04-25 3:57PM EDT | 2024-05-03 | 0.09 | 0.00 | 0.00 | 0.00 | - | 653 | 0 | 12.50% |
| MRO240510C00030000 | 2024-04-25 1:56PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MRO240517C00030000 | 2024-04-25 11:16AM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| MRO240524C00030000 | 2024-04-23 3:08PM EDT | 2024-05-24 | 0.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MRO240531C00030000 | 2024-04-25 2:55PM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MRO240621C00030000 | 2024-04-25 3:37PM EDT | 2024-06-21 | 0.51 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| MRO240719C00030000 | 2024-04-25 11:24AM EDT | 2024-07-19 | 0.67 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| MRO240920C00030000 | 2024-04-25 2:07PM EDT | 2024-09-20 | 1.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| MRO241018C00030000 | 2024-04-23 11:17AM EDT | 2024-10-18 | 1.45 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| MRO241115C00030000 | 2024-04-25 11:15AM EDT | 2024-11-15 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MRO241220C00030000 | 2024-04-25 12:23PM EDT | 2024-12-20 | 2.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MRO250117C00030000 | 2024-04-25 1:55PM EDT | 2025-01-17 | 2.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MRO250620C00030000 | 2024-04-25 2:29PM EDT | 2025-06-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 343 | 0 | 1.56% |
| MRO260116C00030000 | 2024-04-19 10:06AM EDT | 2026-01-16 | 4.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240426P00030000 | 2024-04-24 2:33PM EDT | 2024-04-26 | 2.57 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MRO240503P00030000 | 2024-04-22 1:33PM EDT | 2024-05-03 | 2.04 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| MRO240510P00030000 | 2024-04-23 12:52PM EDT | 2024-05-10 | 2.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MRO240517P00030000 | 2024-04-23 10:35AM EDT | 2024-05-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MRO240524P00030000 | 2024-04-17 12:19PM EDT | 2024-05-24 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRO240531P00030000 | 2024-04-18 3:27PM EDT | 2024-05-31 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRO240621P00030000 | 2024-04-23 12:54PM EDT | 2024-06-21 | 2.64 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MRO240719P00030000 | 2024-04-22 1:26PM EDT | 2024-07-19 | 2.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRO240920P00030000 | 2024-04-16 1:18PM EDT | 2024-09-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRO241018P00030000 | 2024-03-14 9:42AM EDT | 2024-10-18 | 4.55 | 2.75 | 2.81 | 0.00 | - | 5 | 19 | 17.53% |
| MRO241115P00030000 | 2024-04-19 10:39AM EDT | 2024-11-15 | 3.65 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 0.00% |
| MRO241220P00030000 | 2024-04-18 9:52AM EDT | 2024-12-20 | 3.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRO250117P00030000 | 2024-04-23 12:37PM EDT | 2025-01-17 | 3.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MRO250620P00030000 | 2024-04-03 9:50AM EDT | 2025-06-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| MRO260116P00030000 | 2024-04-19 10:08AM EDT | 2026-01-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.