Marathon Oil Corporation (MRO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240510C00029500 | 2024-05-08 10:21AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 256 | 87.50% |
| MRO240517C00029500 | 2024-05-10 9:57AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.03 | -0.11 | -84.62% | 3 | 21 | 41.02% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240510P00029500 | 2024-05-09 10:11AM EDT | 2024-05-10 | 2.34 | 1.67 | 3.75 | 0.00 | - | 19 | 9 | 335.55% |
| MRO240517P00029500 | 2024-05-02 2:15PM EDT | 2024-05-17 | 3.25 | 2.25 | 4.95 | 0.00 | - | 1 | 2 | 107.62% |
© 2024 Yahoo. All rights reserved.