Marathon Oil Corporation (MRO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:58AM EDT. Market open.
Strike:29.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240510C00029000 | 2024-05-06 1:20PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 152 | 25.00% |
| MRO240517C00029000 | 2024-05-06 3:57PM EDT | 2024-05-17 | 0.05 | 0.04 | 0.05 | 0.00 | - | 34 | 3,102 | 29.30% |
| MRO240524C00029000 | 2024-05-07 9:34AM EDT | 2024-05-24 | 0.09 | 0.09 | 0.12 | -0.16 | -64.00% | 1 | 66 | 29.10% |
| MRO240531C00029000 | 2024-05-06 10:16AM EDT | 2024-05-31 | 0.13 | 0.13 | 0.16 | 0.00 | - | 2 | 162 | 27.05% |
| MRO240607C00029000 | 2024-05-06 11:16AM EDT | 2024-06-07 | 0.20 | 0.18 | 0.23 | 0.00 | - | 14 | 40 | 27.25% |
| MRO240621C00029000 | 2024-05-06 12:29PM EDT | 2024-06-21 | 0.33 | 0.33 | 0.35 | 0.00 | - | 22 | 3,082 | 26.95% |
| MRO240719C00029000 | 2024-05-06 3:39PM EDT | 2024-07-19 | 0.54 | 0.63 | 0.66 | 0.00 | - | 52 | 1,295 | 28.86% |
| MRO240920C00029000 | 2024-05-02 2:08PM EDT | 2024-09-20 | 0.92 | 1.12 | 1.17 | 0.00 | - | 53 | 574 | 29.54% |
| MRO241018C00029000 | 2024-05-03 3:59PM EDT | 2024-10-18 | 1.11 | 1.40 | 1.44 | 0.00 | - | 26 | 566 | 30.81% |
| MRO241115C00029000 | 2024-05-06 10:18AM EDT | 2024-11-15 | 1.57 | 1.64 | 1.72 | 0.00 | - | 4 | 294 | 32.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240510P00029000 | 2024-05-03 12:07PM EDT | 2024-05-10 | 2.78 | 1.93 | 2.04 | 0.00 | - | 7 | 10 | 42.19% |
| MRO240517P00029000 | 2024-05-02 12:21PM EDT | 2024-05-17 | 2.25 | 0.67 | 2.12 | -0.42 | -15.73% | 1 | 520 | 35.94% |
| MRO240524P00029000 | 2024-05-02 2:40PM EDT | 2024-05-24 | 2.84 | 1.92 | 2.20 | 0.00 | - | 1 | 15 | 33.69% |
| MRO240531P00029000 | 2024-05-01 1:35PM EDT | 2024-05-31 | 3.07 | 2.05 | 2.29 | 0.00 | - | 1 | 3 | 33.20% |
| MRO240621P00029000 | 2024-05-03 11:17AM EDT | 2024-06-21 | 3.01 | 0.87 | 4.05 | 0.00 | - | 2 | 479 | 74.27% |
| MRO240719P00029000 | 2024-05-01 1:50PM EDT | 2024-07-19 | 3.35 | 2.36 | 2.45 | 0.00 | - | 6 | 216 | 23.54% |
| MRO240920P00029000 | 2024-05-03 9:49AM EDT | 2024-09-20 | 3.20 | 2.70 | 2.83 | 0.00 | - | 112 | 188 | 23.88% |
| MRO241018P00029000 | 2024-04-19 3:05PM EDT | 2024-10-18 | 2.97 | 2.59 | 2.97 | 0.00 | - | 8 | 84 | 23.83% |
| MRO241115P00029000 | 2024-05-06 9:39AM EDT | 2024-11-15 | 3.40 | 3.05 | 3.20 | 0.00 | - | 1 | 21 | 25.15% |
© 2024 Yahoo. All rights reserved.