Marathon Oil Corporation (MRO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240426C00028500 | 2024-04-25 3:42PM EDT | 2024-04-26 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 184 | 545 | 36.72% |
| MRO240503C00028500 | 2024-04-25 3:40PM EDT | 2024-05-03 | 0.41 | 0.38 | 0.40 | +0.08 | +24.24% | 112 | 281 | 43.16% |
| MRO240510C00028500 | 2024-04-25 3:23PM EDT | 2024-05-10 | 0.52 | 0.46 | 0.51 | +0.06 | +13.04% | 4 | 45 | 36.72% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240426P00028500 | 2024-04-25 12:06PM EDT | 2024-04-26 | 0.93 | 0.64 | 0.86 | -0.13 | -12.26% | 4 | 143 | 60.94% |
| MRO240503P00028500 | 2024-04-24 10:18AM EDT | 2024-05-03 | 1.18 | 1.11 | 1.14 | 0.00 | - | 1 | 95 | 41.80% |
| MRO240510P00028500 | 2024-04-24 9:51AM EDT | 2024-05-10 | 1.27 | 1.18 | 1.23 | 0.00 | - | 1 | 100 | 34.86% |
© 2024 Yahoo. All rights reserved.