Australia markets closed

Marathon Oil Corporation (MRO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.34+0.63 (+2.27%)
At close: 04:00PM EDT
28.33 -0.01 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:28.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRO240405C000280002024-03-28 3:47PM EDT2024-04-050.540.520.55+0.30+125.00%1,1991,17521.29%
MRO240412C000280002024-03-28 2:37PM EDT2024-04-120.620.680.71+0.22+55.00%9415522.95%
MRO240419C000280002024-03-28 3:59PM EDT2024-04-190.840.820.84+0.33+64.71%4113,37623.78%
MRO240426C000280002024-03-28 3:18PM EDT2024-04-260.950.911.13+0.36+61.02%531,14029.98%
MRO240503C000280002024-03-28 3:32PM EDT2024-05-031.170.341.25+0.38+48.10%798830.37%
MRO240517C000280002024-03-28 3:57PM EDT2024-05-171.381.371.39+0.36+35.29%1,1701,38229.15%
MRO240621C000280002024-03-28 2:51PM EDT2024-06-211.741.731.77+0.33+23.40%832,00629.42%
MRO240719C000280002024-03-28 3:37PM EDT2024-07-192.022.002.03+0.32+18.82%7329329.69%
MRO240920C000280002024-03-28 2:57PM EDT2024-09-202.582.452.67+0.33+14.67%719232.06%
MRO241018C000280002024-03-26 3:40PM EDT2024-10-182.432.702.990.00-515233.59%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRO240405P000280002024-03-28 3:45PM EDT2024-04-050.160.150.18-0.43-72.88%35611619.34%
MRO240412P000280002024-03-28 3:57PM EDT2024-04-120.290.270.31-0.45-60.81%3473420.22%
MRO240419P000280002024-03-28 3:59PM EDT2024-04-190.390.390.41-0.39-50.00%1,58052620.41%
MRO240426P000280002024-03-28 1:57PM EDT2024-04-260.500.470.68-0.40-44.44%1215026.47%
MRO240503P000280002024-03-28 2:44PM EDT2024-05-030.740.390.74-0.37-33.33%2125.49%
MRO240517P000280002024-03-28 3:32PM EDT2024-05-170.900.890.91-0.37-29.13%27734725.78%
MRO240621P000280002024-03-28 3:19PM EDT2024-06-211.191.171.19-0.36-23.23%8559024.98%
MRO240719P000280002024-03-28 3:42PM EDT2024-07-191.331.331.36-0.40-23.12%7551024.39%
MRO240920P000280002024-03-28 1:30PM EDT2024-09-201.851.791.84-0.35-15.91%79525.73%
MRO241018P000280002024-03-28 1:42PM EDT2024-10-182.031.982.02-2.77-57.71%13926.07%