Marathon Oil Corporation (MRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240517C00027500 | 2024-05-10 3:52PM EDT | 2024-05-17 | 0.07 | 0.06 | 0.07 | -0.13 | -65.00% | 121 | 331 | 23.63% |
| MRO240524C00027500 | 2024-05-10 3:53PM EDT | 2024-05-24 | 0.15 | 0.14 | 0.16 | -0.18 | -54.55% | 45 | 16 | 22.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240517P00027500 | 2024-05-10 1:20PM EDT | 2024-05-17 | 0.92 | 0.97 | 1.26 | +0.30 | +48.39% | 2 | 727 | 47.85% |
| MRO240524P00027500 | 2024-05-10 11:53AM EDT | 2024-05-24 | 0.89 | 1.07 | 1.25 | +0.11 | +14.10% | 1 | 11 | 33.30% |
© 2024 Yahoo. All rights reserved.