Marathon Oil Corporation (MRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:27.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240426C00027000 | 2024-04-25 3:43PM EDT | 2024-04-26 | 0.79 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| MRO240503C00027000 | 2024-04-25 12:27PM EDT | 2024-05-03 | 1.08 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| MRO240510C00027000 | 2024-04-25 3:11PM EDT | 2024-05-10 | 1.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MRO240517C00027000 | 2024-04-25 12:42PM EDT | 2024-05-17 | 1.31 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MRO240524C00027000 | 2024-04-24 1:40PM EDT | 2024-05-24 | 1.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MRO240531C00027000 | 2024-04-25 3:00PM EDT | 2024-05-31 | 1.48 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MRO240621C00027000 | 2024-04-25 12:31PM EDT | 2024-06-21 | 1.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRO240719C00027000 | 2024-04-25 11:24AM EDT | 2024-07-19 | 1.92 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| MRO240920C00027000 | 2024-04-23 10:38AM EDT | 2024-09-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MRO241018C00027000 | 2024-04-17 3:29PM EDT | 2024-10-18 | 3.05 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
| MRO241115C00027000 | 2024-04-25 3:41PM EDT | 2024-11-15 | 3.20 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| MRO241220C00027000 | 2024-04-18 10:32AM EDT | 2024-12-20 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRO250117C00027000 | 2024-04-23 9:35AM EDT | 2025-01-17 | 3.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MRO250620C00027000 | 2024-04-25 10:12AM EDT | 2025-06-20 | 4.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRO260116C00027000 | 2024-04-24 1:40PM EDT | 2026-01-16 | 5.53 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240426P00027000 | 2024-04-25 2:53PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| MRO240503P00027000 | 2024-04-25 2:53PM EDT | 2024-05-03 | 0.40 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| MRO240510P00027000 | 2024-04-24 10:43AM EDT | 2024-05-10 | 0.50 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 3.13% |
| MRO240517P00027000 | 2024-04-25 1:38PM EDT | 2024-05-17 | 0.61 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| MRO240524P00027000 | 2024-04-25 11:00AM EDT | 2024-05-24 | 0.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MRO240531P00027000 | 2024-04-23 3:48PM EDT | 2024-05-31 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MRO240621P00027000 | 2024-04-25 12:00PM EDT | 2024-06-21 | 0.99 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
| MRO240719P00027000 | 2024-04-25 11:06AM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 1.56% |
| MRO240920P00027000 | 2024-04-25 9:52AM EDT | 2024-09-20 | 1.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MRO241018P00027000 | 2024-04-23 11:17AM EDT | 2024-10-18 | 1.78 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| MRO241115P00027000 | 2024-04-15 3:25PM EDT | 2024-11-15 | 1.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| MRO241220P00027000 | 2024-04-15 12:16PM EDT | 2024-12-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| MRO250117P00027000 | 2024-04-18 9:52AM EDT | 2025-01-17 | 2.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MRO250620P00027000 | 2024-04-17 10:54AM EDT | 2025-06-20 | 2.92 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.78% |
| MRO260116P00027000 | 2024-04-25 1:48PM EDT | 2026-01-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.