Marathon Oil Corporation (MRO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240419C00026500 | 2024-04-17 3:10PM EDT | 2024-04-19 | 1.27 | 0.90 | 0.96 | 0.00 | - | 1 | 173 | 41.80% |
| MRO240426C00026500 | 2024-04-18 3:26PM EDT | 2024-04-26 | 1.14 | 1.06 | 1.11 | -0.25 | -17.99% | 5 | 45 | 32.32% |
| MRO240503C00026500 | 2024-04-18 11:53AM EDT | 2024-05-03 | 1.55 | 1.37 | 1.42 | -0.28 | -15.30% | 1 | 82 | 39.94% |
| MRO240510C00026500 | 2024-04-10 10:00AM EDT | 2024-05-10 | 3.10 | 1.28 | 1.52 | 0.00 | - | 1 | 5 | 37.31% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240419P00026500 | 2024-04-18 2:57PM EDT | 2024-04-19 | 0.03 | 0.02 | 0.03 | +0.02 | +200.00% | 9 | 124 | 34.38% |
| MRO240426P00026500 | 2024-04-18 12:29PM EDT | 2024-04-26 | 0.12 | 0.15 | 0.17 | +0.01 | +9.09% | 47 | 128 | 29.30% |
| MRO240503P00026500 | 2024-04-17 2:03PM EDT | 2024-05-03 | 0.32 | 0.42 | 0.46 | 0.00 | - | 26 | 53 | 37.01% |
| MRO240510P00026500 | 2024-04-18 11:51AM EDT | 2024-05-10 | 0.43 | 0.50 | 0.52 | +0.01 | +2.38% | 2 | 18 | 33.30% |
© 2024 Yahoo. All rights reserved.