Marathon Oil Corporation (MRO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:33PM EDT. Market open.
Strike:26.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240426C00026000 | 2024-04-25 3:26PM EDT | 2024-04-26 | 1.83 | 1.68 | 1.87 | 0.00 | - | 13 | 122 | 0.00% |
| MRO240503C00026000 | 2024-04-22 9:36AM EDT | 2024-05-03 | 1.49 | 1.99 | 2.15 | 0.00 | - | 14 | 31 | 50.00% |
| MRO240510C00026000 | 2024-04-22 9:43AM EDT | 2024-05-10 | 1.60 | 2.07 | 2.11 | 0.00 | - | 2 | 4 | 39.36% |
| MRO240517C00026000 | 2024-04-26 9:30AM EDT | 2024-05-17 | 1.90 | 2.12 | 2.37 | +0.03 | +1.60% | 1 | 1,070 | 45.51% |
| MRO240531C00026000 | 2024-04-25 3:30PM EDT | 2024-05-31 | 2.17 | 2.10 | 2.27 | -0.02 | -0.91% | 1 | 6 | 31.84% |
| MRO240621C00026000 | 2024-04-25 11:32AM EDT | 2024-06-21 | 2.22 | 2.47 | 2.50 | 0.00 | - | 4 | 1,733 | 31.89% |
| MRO240719C00026000 | 2024-04-24 11:16AM EDT | 2024-07-19 | 2.49 | 2.75 | 2.79 | 0.00 | - | 13 | 302 | 32.47% |
| MRO240920C00026000 | 2024-04-17 11:22AM EDT | 2024-09-20 | 3.77 | 3.25 | 3.35 | 0.00 | - | 1 | 228 | 33.45% |
| MRO241018C00026000 | 2024-04-18 10:24AM EDT | 2024-10-18 | 3.60 | 3.50 | 3.60 | 0.00 | - | 1 | 263 | 34.20% |
| MRO241115C00026000 | 2024-04-25 10:21AM EDT | 2024-11-15 | 3.60 | 3.80 | 3.90 | 0.00 | - | 21 | 78 | 35.69% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240426P00026000 | 2024-04-24 9:53AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 109 | 62.50% |
| MRO240503P00026000 | 2024-04-25 3:32PM EDT | 2024-05-03 | 0.14 | 0.11 | 0.13 | 0.00 | - | 8 | 117 | 44.34% |
| MRO240510P00026000 | 2024-04-26 11:58AM EDT | 2024-05-10 | 0.19 | 0.17 | 0.19 | -0.08 | -29.63% | 20 | 70 | 36.91% |
| MRO240517P00026000 | 2024-04-25 12:34PM EDT | 2024-05-17 | 0.30 | 0.25 | 0.27 | 0.00 | - | 2 | 477 | 34.96% |
| MRO240524P00026000 | 2024-04-19 2:48PM EDT | 2024-05-24 | 0.51 | 0.30 | 0.32 | 0.00 | - | 1 | 5 | 32.72% |
| MRO240531P00026000 | 2024-04-19 12:38PM EDT | 2024-05-31 | 0.52 | 0.34 | 0.37 | 0.00 | - | 2 | 3 | 31.30% |
| MRO240621P00026000 | 2024-04-26 10:39AM EDT | 2024-06-21 | 0.59 | 0.51 | 0.53 | -0.06 | -9.23% | 38 | 721 | 29.54% |
| MRO240719P00026000 | 2024-04-25 10:00AM EDT | 2024-07-19 | 0.83 | 0.69 | 0.72 | 0.00 | - | 55 | 967 | 28.47% |
| MRO240920P00026000 | 2024-04-18 11:37AM EDT | 2024-09-20 | 1.26 | 1.12 | 1.15 | 0.00 | - | 1 | 221 | 28.54% |
| MRO241018P00026000 | 2024-04-19 2:46PM EDT | 2024-10-18 | 1.56 | 1.26 | 1.30 | 0.00 | - | 19 | 302 | 28.32% |
| MRO241115P00026000 | 2024-04-17 12:47PM EDT | 2024-11-15 | 1.68 | 1.47 | 1.52 | 0.00 | - | - | 13 | 29.22% |
© 2024 Yahoo. All rights reserved.