Australia markets closed

Marathon Oil Corporation (MRO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
28.25+0.55 (+1.97%)
As of 02:16PM EDT. Market open.
In the money
Show:ListStraddle
Strike:25.50
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRO240328C000255002024-03-28 1:17PM EDT2024-03-282.772.612.82+0.66+31.28%13470136.72%
MRO240405C000255002024-03-28 1:23PM EDT2024-04-052.762.802.87+0.71+34.63%55852.73%
MRO240412C000255002024-03-26 9:43AM EDT2024-04-122.652.812.90+0.40+17.78%111742.29%
MRO240419C000255002024-03-22 3:57PM EDT2024-04-191.862.862.950.00-111438.67%
MRO240426C000255002024-03-28 1:17PM EDT2024-04-262.922.903.00+0.97+49.74%11936.62%
MRO240503C000255002024-03-21 11:49AM EDT2024-05-032.423.053.100.00--537.40%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRO240328P000255002024-03-25 9:43AM EDT2024-03-280.010.000.010.00-311687.50%
MRO240405P000255002024-03-28 12:51PM EDT2024-04-050.010.000.01-0.02-66.67%112532.03%
MRO240412P000255002024-03-27 2:53PM EDT2024-04-120.030.030.04-0.02-40.00%942630.47%
MRO240419P000255002024-03-28 9:47AM EDT2024-04-190.050.030.04-0.03-37.50%33525.59%
MRO240426P000255002024-03-25 10:08AM EDT2024-04-260.150.040.070.00-101925.39%
MRO240503P000255002024-03-22 2:29PM EDT2024-05-030.350.120.160.00-1128.71%