Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRO240328C00025500 | 2024-03-28 1:17PM EDT | 2024-03-28 | 2.77 | 2.61 | 2.82 | +0.66 | +31.28% | 13 | 470 | 136.72% |
MRO240405C00025500 | 2024-03-28 1:23PM EDT | 2024-04-05 | 2.76 | 2.80 | 2.87 | +0.71 | +34.63% | 5 | 58 | 52.73% |
MRO240412C00025500 | 2024-03-26 9:43AM EDT | 2024-04-12 | 2.65 | 2.81 | 2.90 | +0.40 | +17.78% | 1 | 117 | 42.29% |
MRO240419C00025500 | 2024-03-22 3:57PM EDT | 2024-04-19 | 1.86 | 2.86 | 2.95 | 0.00 | - | 11 | 14 | 38.67% |
MRO240426C00025500 | 2024-03-28 1:17PM EDT | 2024-04-26 | 2.92 | 2.90 | 3.00 | +0.97 | +49.74% | 1 | 19 | 36.62% |
MRO240503C00025500 | 2024-03-21 11:49AM EDT | 2024-05-03 | 2.42 | 3.05 | 3.10 | 0.00 | - | - | 5 | 37.40% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRO240328P00025500 | 2024-03-25 9:43AM EDT | 2024-03-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 116 | 87.50% |
MRO240405P00025500 | 2024-03-28 12:51PM EDT | 2024-04-05 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 1 | 125 | 32.03% |
MRO240412P00025500 | 2024-03-27 2:53PM EDT | 2024-04-12 | 0.03 | 0.03 | 0.04 | -0.02 | -40.00% | 9 | 426 | 30.47% |
MRO240419P00025500 | 2024-03-28 9:47AM EDT | 2024-04-19 | 0.05 | 0.03 | 0.04 | -0.03 | -37.50% | 3 | 35 | 25.59% |
MRO240426P00025500 | 2024-03-25 10:08AM EDT | 2024-04-26 | 0.15 | 0.04 | 0.07 | 0.00 | - | 10 | 19 | 25.39% |
MRO240503P00025500 | 2024-03-22 2:29PM EDT | 2024-05-03 | 0.35 | 0.12 | 0.16 | 0.00 | - | 1 | 1 | 28.71% |