Marathon Oil Corporation (MRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240426C00024500 | 2024-04-25 10:52AM EDT | 2024-04-26 | 2.87 | 2.55 | 3.35 | 0.00 | - | 1 | 3 | 167.97% |
| MRO240503C00024500 | 2024-04-24 2:14PM EDT | 2024-05-03 | 3.10 | 3.25 | 3.40 | 0.00 | - | 1 | 7 | 54.69% |
| MRO240510C00024500 | 2024-04-12 2:46PM EDT | 2024-05-10 | 4.75 | 3.30 | 4.45 | 0.00 | - | 3 | 4 | 84.57% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240426P00024500 | 2024-04-19 3:42PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 191 | 103.13% |
| MRO240510P00024500 | 2024-04-18 1:39PM EDT | 2024-05-10 | 0.11 | 0.04 | 0.06 | 0.00 | - | 1 | 2 | 40.63% |
© 2024 Yahoo. All rights reserved.