Marathon Oil Corporation (MRO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:52PM EDT. Market open.
Strike:24.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240426C00024000 | 2024-04-22 10:23AM EDT | 2024-04-26 | 3.59 | 2.95 | 4.15 | 0.00 | - | 20 | 25 | 87.50% |
| MRO240510C00024000 | 2024-04-18 10:55AM EDT | 2024-05-10 | 3.87 | 3.55 | 3.65 | 0.00 | - | 5 | 12 | 50.00% |
| MRO240517C00024000 | 2024-04-24 9:59AM EDT | 2024-05-17 | 3.80 | 3.60 | 3.70 | +0.15 | +4.11% | 4 | 2,375 | 46.00% |
| MRO240524C00024000 | 2024-04-18 2:09PM EDT | 2024-05-24 | 3.66 | 2.87 | 4.10 | 0.00 | - | 1 | 2 | 61.28% |
| MRO240621C00024000 | 2024-04-24 10:05AM EDT | 2024-06-21 | 3.97 | 3.80 | 3.90 | +0.12 | +3.12% | 1 | 1,355 | 37.50% |
| MRO240719C00024000 | 2024-04-23 12:30PM EDT | 2024-07-19 | 4.25 | 4.00 | 4.10 | 0.00 | - | 1 | 268 | 36.57% |
| MRO240920C00024000 | 2024-04-18 9:47AM EDT | 2024-09-20 | 4.65 | 4.45 | 4.50 | 0.00 | - | 122 | 143 | 35.55% |
| MRO241018C00024000 | 2024-04-19 12:34PM EDT | 2024-10-18 | 4.75 | 4.60 | 4.75 | 0.00 | - | 4 | 109 | 36.74% |
| MRO241115C00024000 | 2024-04-18 10:13AM EDT | 2024-11-15 | 5.20 | 4.85 | 5.10 | 0.00 | - | - | 31 | 39.36% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240426P00024000 | 2024-04-18 9:39AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 320 | 164.84% |
| MRO240503P00024000 | 2024-03-25 10:28AM EDT | 2024-05-03 | 0.10 | 0.03 | 0.04 | 0.00 | - | 1 | 1 | 49.22% |
| MRO240510P00024000 | 2024-04-19 10:26AM EDT | 2024-05-10 | 0.06 | 0.04 | 0.06 | 0.00 | - | 4 | 4 | 41.02% |
| MRO240517P00024000 | 2024-04-24 3:24PM EDT | 2024-05-17 | 0.08 | 0.08 | 0.09 | -0.01 | -11.11% | 20 | 2,158 | 37.89% |
| MRO240621P00024000 | 2024-04-24 2:49PM EDT | 2024-06-21 | 0.23 | 0.21 | 0.23 | +0.02 | +9.52% | 3 | 693 | 31.40% |
| MRO240719P00024000 | 2024-04-19 3:23PM EDT | 2024-07-19 | 0.42 | 0.33 | 0.35 | 0.00 | - | 4 | 386 | 29.83% |
| MRO240920P00024000 | 2024-04-16 2:30PM EDT | 2024-09-20 | 0.64 | 0.65 | 0.68 | -0.01 | -1.54% | 1 | 213 | 29.79% |
| MRO241018P00024000 | 2024-04-24 12:04PM EDT | 2024-10-18 | 0.78 | 0.77 | 0.79 | -0.02 | -2.50% | 10 | 73 | 29.30% |
| MRO241115P00024000 | 2024-04-17 3:09PM EDT | 2024-11-15 | 1.01 | 0.94 | 0.99 | 0.00 | - | 2 | 1 | 30.42% |
© 2024 Yahoo. All rights reserved.