Marathon Oil Corporation (MRO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:31PM EDT. Market open.
Strike:23.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240426C00023500 | 2024-04-24 9:44AM EDT | 2024-04-26 | 4.12 | 4.00 | 4.05 | -1.43 | -25.77% | 5 | 5 | 108.59% |
| MRO240503C00023500 | 2024-03-22 11:23AM EDT | 2024-05-03 | 3.60 | 4.00 | 5.10 | 0.00 | - | 10 | 10 | 116.99% |
| MRO240510C00023500 | 2024-04-19 11:28AM EDT | 2024-05-10 | 4.30 | 4.05 | 4.20 | 0.00 | - | 3 | 3 | 57.81% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240426P00023500 | 2024-04-02 11:21AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.71 | 0.00 | - | 1 | 5 | 176.56% |
| MRO240503P00023500 | 2024-04-24 12:50PM EDT | 2024-05-03 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 1 | 111 | 50.00% |
| MRO240510P00023500 | 2024-04-18 2:01PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.09 | 0.00 | - | 1 | 11 | 50.00% |
© 2024 Yahoo. All rights reserved.