Marathon Oil Corporation (MRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240426C00023000 | 2024-04-15 10:09AM EDT | 2024-04-26 | 6.05 | 4.25 | 4.85 | 0.00 | - | 11 | 11 | 248.44% |
| MRO240517C00023000 | 2024-04-25 12:14PM EDT | 2024-05-17 | 4.65 | 3.10 | 5.75 | 0.00 | - | 1 | 444 | 111.52% |
| MRO240621C00023000 | 2024-04-24 1:48PM EDT | 2024-06-21 | 4.77 | 2.94 | 6.00 | 0.00 | - | 1 | 1,256 | 77.15% |
| MRO240719C00023000 | 2024-04-15 2:33PM EDT | 2024-07-19 | 6.20 | 5.05 | 5.70 | 0.00 | - | 2 | 136 | 55.42% |
| MRO240920C00023000 | 2024-04-18 2:18PM EDT | 2024-09-20 | 5.30 | 5.35 | 6.70 | 0.00 | - | 2 | 96 | 60.69% |
| MRO241018C00023000 | 2024-04-16 2:42PM EDT | 2024-10-18 | 6.18 | 3.65 | 6.35 | 0.00 | - | 50 | 52 | 49.88% |
| MRO241115C00023000 | 2024-04-25 10:49AM EDT | 2024-11-15 | 5.65 | 5.75 | 6.90 | -0.35 | -5.83% | 4 | 4 | 54.74% |
| MRO250117C00023000 | 2024-04-25 12:04PM EDT | 2025-01-17 | 6.10 | 6.15 | 7.30 | +0.06 | +0.99% | 7 | 1,590 | 53.05% |
| MRO260116C00023000 | 2024-04-17 3:42PM EDT | 2026-01-16 | 7.96 | 6.30 | 8.10 | 0.00 | - | 6 | 218 | 41.20% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240426P00023000 | 2024-04-18 2:03PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.83 | 0.00 | - | 10 | 15 | 364.84% |
| MRO240503P00023000 | 2024-04-23 3:18PM EDT | 2024-05-03 | 0.01 | 0.01 | 0.02 | 0.00 | - | 2 | 42 | 60.94% |
| MRO240510P00023000 | 2024-04-04 9:30AM EDT | 2024-05-10 | 0.05 | 0.01 | 0.04 | 0.00 | - | 1 | 1 | 51.95% |
| MRO240517P00023000 | 2024-04-23 2:17PM EDT | 2024-05-17 | 0.06 | 0.03 | 0.04 | +0.02 | +50.00% | 3 | 896 | 42.97% |
| MRO240531P00023000 | 2024-04-19 10:37AM EDT | 2024-05-31 | 0.10 | 0.05 | 0.09 | 0.00 | - | 3 | 4 | 39.45% |
| MRO240621P00023000 | 2024-04-25 9:30AM EDT | 2024-06-21 | 0.10 | 0.11 | 0.13 | -0.03 | -23.08% | 6 | 2,810 | 34.28% |
| MRO240719P00023000 | 2024-04-23 9:42AM EDT | 2024-07-19 | 0.22 | 0.19 | 0.21 | 0.00 | - | 1 | 399 | 31.93% |
| MRO240920P00023000 | 2024-04-23 2:35PM EDT | 2024-09-20 | 0.45 | 0.44 | 0.47 | 0.00 | - | 1 | 461 | 31.35% |
| MRO241018P00023000 | 2024-04-23 11:17AM EDT | 2024-10-18 | 0.56 | 0.53 | 0.56 | 0.00 | - | 10 | 157 | 30.71% |
| MRO241115P00023000 | 2024-04-22 11:11AM EDT | 2024-11-15 | 0.81 | 0.68 | 1.37 | 0.00 | - | 1 | 18 | 42.55% |
| MRO250117P00023000 | 2024-04-24 12:44PM EDT | 2025-01-17 | 1.03 | 0.96 | 1.03 | 0.00 | - | 2 | 8,195 | 32.32% |
| MRO260116P00023000 | 2024-04-19 9:30AM EDT | 2026-01-16 | 2.31 | 2.15 | 2.36 | 0.00 | - | 1 | 85 | 32.85% |
© 2024 Yahoo. All rights reserved.