Marathon Oil Corporation (MRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240517C00022000 | 2024-05-10 11:03AM EDT | 2024-05-17 | 5.04 | 4.55 | 5.35 | -2.66 | -34.55% | 1 | 96 | 125.59% |
| MRO240621C00022000 | 2024-04-24 1:19PM EDT | 2024-06-21 | 5.65 | 3.60 | 4.80 | 0.00 | - | 1 | 139 | 45.70% |
| MRO240719C00022000 | 2024-05-09 9:36AM EDT | 2024-07-19 | 5.40 | 3.80 | 5.90 | 0.00 | - | 4 | 479 | 72.46% |
| MRO240920C00022000 | 2024-04-23 12:40PM EDT | 2024-09-20 | 6.35 | 5.00 | 5.15 | 0.00 | - | 8 | 202 | 36.04% |
| MRO241018C00022000 | 2024-05-08 3:46PM EDT | 2024-10-18 | 5.60 | 3.80 | 5.30 | 0.00 | - | 7 | 36 | 36.06% |
| MRO241115C00022000 | 2024-04-16 2:15PM EDT | 2024-11-15 | 7.20 | 4.40 | 6.30 | 0.00 | - | - | 1 | 51.07% |
| MRO241220C00022000 | 2024-05-06 12:32PM EDT | 2024-12-20 | 6.00 | 4.05 | 6.55 | 0.00 | - | 2 | 200 | 50.73% |
| MRO250620C00022000 | 2024-04-26 12:37PM EDT | 2025-06-20 | 7.85 | 4.30 | 7.50 | 0.00 | - | 1 | 45 | 48.17% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240510P00022000 | 2024-04-22 1:23PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 150.00% |
| MRO240517P00022000 | 2024-05-01 1:48PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.02 | 0.00 | - | 5 | 3,672 | 57.81% |
| MRO240531P00022000 | 2024-05-03 11:56AM EDT | 2024-05-31 | 0.04 | 0.01 | 0.02 | 0.00 | - | 18 | 9 | 39.06% |
| MRO240621P00022000 | 2024-05-03 11:19AM EDT | 2024-06-21 | 0.08 | 0.03 | 0.04 | 0.00 | - | 20 | 1,731 | 31.25% |
| MRO240719P00022000 | 2024-05-07 9:43AM EDT | 2024-07-19 | 0.10 | 0.07 | 0.10 | 0.00 | - | 18 | 482 | 29.40% |
| MRO240920P00022000 | 2024-05-01 2:53PM EDT | 2024-09-20 | 0.44 | 0.25 | 0.29 | 0.00 | - | 20 | 295 | 28.61% |
| MRO241018P00022000 | 2024-05-06 11:24AM EDT | 2024-10-18 | 0.39 | 0.33 | 0.37 | 0.00 | - | 3 | 2,708 | 28.17% |
| MRO241115P00022000 | 2024-04-30 9:55AM EDT | 2024-11-15 | 0.52 | 0.47 | 0.54 | 0.00 | - | 5 | 34 | 29.83% |
| MRO241220P00022000 | 2024-05-08 12:24PM EDT | 2024-12-20 | 0.62 | 0.60 | 0.63 | 0.00 | - | 2 | 203 | 29.15% |
| MRO250620P00022000 | 2024-05-09 3:39PM EDT | 2025-06-20 | 1.32 | 1.36 | 1.41 | 0.00 | - | 2,018 | 3,623 | 31.45% |
© 2024 Yahoo. All rights reserved.