Marathon Oil Corporation (MRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240517C00021000 | 2024-04-12 12:26PM EDT | 2024-05-17 | 8.65 | 6.50 | 7.45 | 0.00 | - | 18 | 18 | 93.36% |
| MRO240621C00021000 | 2024-04-10 10:38AM EDT | 2024-06-21 | 8.70 | 5.55 | 8.40 | 0.00 | - | 1 | 132 | 62.26% |
| MRO240719C00021000 | 2024-04-18 1:45PM EDT | 2024-07-19 | 6.80 | 5.25 | 8.40 | 0.00 | - | 1 | 126 | 92.63% |
| MRO240920C00021000 | 2024-03-27 2:25PM EDT | 2024-09-20 | 7.20 | 5.75 | 8.35 | 0.00 | - | 1 | 158 | 70.22% |
| MRO241018C00021000 | 2024-03-15 12:12PM EDT | 2024-10-18 | 6.45 | 7.70 | 9.70 | 0.00 | - | 1 | 35 | 70.83% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240517P00021000 | 2024-04-19 3:42PM EDT | 2024-05-17 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 1 | 1,023 | 49.22% |
| MRO240621P00021000 | 2024-04-15 3:49PM EDT | 2024-06-21 | 0.06 | 0.06 | 0.08 | 0.00 | - | 3 | 762 | 39.26% |
| MRO240719P00021000 | 2024-04-19 2:19PM EDT | 2024-07-19 | 0.11 | 0.10 | 0.12 | +0.01 | +10.00% | 5 | 401 | 35.55% |
| MRO240920P00021000 | 2024-04-10 3:42PM EDT | 2024-09-20 | 0.17 | 0.27 | 0.29 | 0.00 | - | 9 | 85 | 34.18% |
| MRO241018P00021000 | 2024-04-12 1:59PM EDT | 2024-10-18 | 0.25 | 0.34 | 0.36 | 0.00 | - | 20 | 46 | 33.55% |
| MRO241115P00021000 | 2024-04-11 1:23PM EDT | 2024-11-15 | 0.32 | 0.46 | 0.50 | 0.00 | - | - | 5 | 34.72% |
© 2024 Yahoo. All rights reserved.