Marathon Oil Corporation (MRO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:38AM EDT. Market open.
Strike:20.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240517C00020000 | 2024-04-11 10:11AM EDT | 2024-05-17 | 9.50 | 7.50 | 8.15 | 0.00 | - | 8 | 311 | 100.39% |
| MRO240621C00020000 | 2024-04-16 10:08AM EDT | 2024-06-21 | 8.45 | 7.55 | 7.65 | 0.00 | - | 1 | 292 | 51.95% |
| MRO240719C00020000 | 2024-04-12 9:41AM EDT | 2024-07-19 | 10.20 | 7.65 | 7.80 | 0.00 | - | 1 | 173 | 51.47% |
| MRO240920C00020000 | 2024-03-15 2:18PM EDT | 2024-09-20 | 7.02 | 8.40 | 10.55 | 0.00 | - | 1 | 29 | 80.76% |
| MRO241018C00020000 | 2024-02-26 10:40AM EDT | 2024-10-18 | 5.05 | 8.25 | 8.35 | 0.00 | - | 40 | 40 | 50.93% |
| MRO241220C00020000 | 2024-02-22 11:41AM EDT | 2024-12-20 | 5.67 | 7.95 | 8.10 | 0.00 | - | 1 | 98 | 38.48% |
| MRO250117C00020000 | 2024-04-23 2:27PM EDT | 2025-01-17 | 8.20 | 8.35 | 8.45 | 0.00 | - | 2 | 1,169 | 43.26% |
| MRO250620C00020000 | 2024-04-12 12:41PM EDT | 2025-06-20 | 10.75 | 8.85 | 9.00 | 0.00 | - | 4 | 7 | 42.04% |
| MRO260116C00020000 | 2024-04-18 2:16PM EDT | 2026-01-16 | 9.63 | 9.30 | 10.25 | 0.00 | - | 7 | 374 | 46.97% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240517P00020000 | 2024-04-19 12:41PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.07 | 0.00 | - | 3 | 1,690 | 63.28% |
| MRO240621P00020000 | 2024-04-23 10:46AM EDT | 2024-06-21 | 0.04 | 0.03 | 0.04 | 0.00 | - | 20 | 1,085 | 41.21% |
| MRO240719P00020000 | 2024-04-19 2:44PM EDT | 2024-07-19 | 0.07 | 0.04 | 0.06 | 0.00 | - | 5 | 633 | 36.33% |
| MRO240920P00020000 | 2024-04-22 12:05PM EDT | 2024-09-20 | 0.18 | 0.14 | 0.16 | 0.00 | - | 1 | 1,041 | 33.89% |
| MRO241018P00020000 | 2024-03-19 3:25PM EDT | 2024-10-18 | 0.32 | 0.23 | 0.26 | 0.00 | - | 10 | 33 | 35.11% |
| MRO241115P00020000 | 2024-04-09 2:11PM EDT | 2024-11-15 | 0.25 | 0.28 | 0.32 | 0.00 | - | - | 4 | 34.57% |
| MRO241220P00020000 | 2024-04-11 1:24PM EDT | 2024-12-20 | 0.30 | 0.37 | 0.39 | 0.00 | - | 15 | 350 | 33.84% |
| MRO250117P00020000 | 2024-04-22 9:51AM EDT | 2025-01-17 | 0.55 | 0.46 | 0.49 | 0.00 | - | 1 | 5,795 | 34.38% |
| MRO250620P00020000 | 2024-04-03 9:50AM EDT | 2025-06-20 | 0.82 | 0.86 | 0.91 | 0.00 | - | 50 | 1,241 | 34.18% |
| MRO260116P00020000 | 2024-04-05 10:50AM EDT | 2026-01-16 | 1.27 | 1.37 | 1.54 | 0.00 | - | 1 | 568 | 34.99% |
© 2024 Yahoo. All rights reserved.