Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRO240419C00019000 | 2024-03-28 3:32PM EDT | 2024-04-19 | 9.40 | 9.35 | 9.50 | +5.50 | +141.03% | 1 | 14 | 92.97% |
MRO240517C00019000 | 2024-02-22 12:05PM EDT | 2024-05-17 | 5.52 | 7.20 | 10.30 | 0.00 | - | 50 | 50 | 117.29% |
MRO240621C00019000 | 2024-03-28 1:03PM EDT | 2024-06-21 | 9.45 | 9.45 | 9.65 | +0.60 | +6.78% | 2 | 365 | 57.23% |
MRO240719C00019000 | 2024-03-13 1:00PM EDT | 2024-07-19 | 7.20 | 9.55 | 9.70 | 0.00 | - | 3 | 297 | 53.52% |
MRO240920C00019000 | 2024-02-14 11:00AM EDT | 2024-09-20 | 4.90 | 7.90 | 8.05 | 0.00 | - | 27 | 148 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRO240405P00019000 | 2024-02-23 10:45AM EDT | 2024-04-05 | 0.07 | 0.00 | 0.01 | 0.00 | - | 5 | 5 | 103.13% |
MRO240419P00019000 | 2024-03-18 9:30AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.24 | 0.00 | - | 4 | 1,162 | 99.61% |
MRO240517P00019000 | 2024-03-18 10:33AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.03 | 0.00 | - | 5 | 2,620 | 51.95% |
MRO240621P00019000 | 2024-03-27 11:17AM EDT | 2024-06-21 | 0.05 | 0.02 | 0.05 | 0.00 | - | 1 | 1,391 | 42.97% |
MRO240719P00019000 | 2024-03-25 2:28PM EDT | 2024-07-19 | 0.06 | 0.04 | 0.07 | 0.00 | - | 1 | 94 | 39.65% |
MRO240920P00019000 | 2024-03-19 12:21PM EDT | 2024-09-20 | 0.19 | 0.10 | 0.14 | 0.00 | - | 790 | 630 | 36.33% |
MRO241018P00019000 | 2024-03-26 11:20AM EDT | 2024-10-18 | 0.18 | 0.14 | 0.17 | 0.00 | - | 2 | 99 | 35.16% |