Australia markets closed

Marathon Oil Corporation (MRO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.34+0.63 (+2.27%)
At close: 04:00PM EDT
28.33 -0.01 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:19.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRO240419C000190002024-03-28 3:32PM EDT2024-04-199.409.359.50+5.50+141.03%11492.97%
MRO240517C000190002024-02-22 12:05PM EDT2024-05-175.527.2010.300.00-5050117.29%
MRO240621C000190002024-03-28 1:03PM EDT2024-06-219.459.459.65+0.60+6.78%236557.23%
MRO240719C000190002024-03-13 1:00PM EDT2024-07-197.209.559.700.00-329753.52%
MRO240920C000190002024-02-14 11:00AM EDT2024-09-204.907.908.050.00-271480.00%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRO240405P000190002024-02-23 10:45AM EDT2024-04-050.070.000.010.00-55103.13%
MRO240419P000190002024-03-18 9:30AM EDT2024-04-190.020.000.240.00-41,16299.61%
MRO240517P000190002024-03-18 10:33AM EDT2024-05-170.030.010.030.00-52,62051.95%
MRO240621P000190002024-03-27 11:17AM EDT2024-06-210.050.020.050.00-11,39142.97%
MRO240719P000190002024-03-25 2:28PM EDT2024-07-190.060.040.070.00-19439.65%
MRO240920P000190002024-03-19 12:21PM EDT2024-09-200.190.100.140.00-79063036.33%
MRO241018P000190002024-03-26 11:20AM EDT2024-10-180.180.140.170.00-29935.16%