Marathon Oil Corporation (MRO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240531C00040000 | 2024-04-15 9:53AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.05 | 0.00 | - | - | 8 | 92.97% |
| MRO240621C00040000 | 2024-05-06 3:59PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.05 | 0.00 | - | 11 | 709 | 61.72% |
| MRO240719C00040000 | 2024-05-13 10:39AM EDT | 2024-07-19 | 0.01 | 0.01 | 0.03 | 0.00 | - | 1 | 35 | 46.09% |
| MRO240920C00040000 | 2024-05-15 12:07PM EDT | 2024-09-20 | 0.04 | 0.04 | 0.06 | 0.00 | - | 1 | 307 | 36.33% |
| MRO241018C00040000 | 2024-04-23 1:56PM EDT | 2024-10-18 | 0.12 | 0.04 | 0.07 | 0.00 | - | 22 | 40 | 33.59% |
| MRO241115C00040000 | 2024-04-25 10:52AM EDT | 2024-11-15 | 0.17 | 0.00 | 1.00 | 0.00 | - | 10 | 30 | 57.67% |
| MRO241220C00040000 | 2024-05-15 2:14PM EDT | 2024-12-20 | 0.12 | 0.09 | 0.13 | 0.00 | - | 20 | 90 | 31.64% |
| MRO250117C00040000 | 2024-05-15 9:38AM EDT | 2025-01-17 | 0.15 | 0.12 | 0.17 | 0.00 | - | 3 | 1,846 | 31.40% |
| MRO250620C00040000 | 2024-05-14 2:04PM EDT | 2025-06-20 | 0.55 | 0.50 | 0.59 | -0.03 | -5.17% | 100 | 939 | 33.15% |
| MRO260116C00040000 | 2024-05-14 1:13PM EDT | 2026-01-16 | 1.19 | 1.02 | 1.36 | 0.00 | - | 1 | 1,392 | 35.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO250117P00040000 | 2023-10-26 9:36AM EDT | 2025-01-17 | 12.85 | 13.90 | 14.70 | 0.00 | - | 9 | 0 | 46.88% |
| MRO250620P00040000 | 2024-04-08 10:16AM EDT | 2025-06-20 | 10.80 | 12.85 | 13.20 | 0.00 | - | - | 163 | 0.00% |
| MRO260116P00040000 | 2024-04-11 10:17AM EDT | 2026-01-16 | 11.15 | 13.30 | 13.65 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.