Marathon Oil Corporation (MRO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240524C00035000 | 2024-05-07 3:07PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.27 | 0.00 | - | 1 | 10 | 173.44% |
| MRO240531C00035000 | 2024-05-08 11:05AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.35 | 0.00 | - | 1 | 171 | 110.74% |
| MRO240621C00035000 | 2024-05-21 12:20PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 5 | 965 | 44.14% |
| MRO240719C00035000 | 2024-05-13 11:38AM EDT | 2024-07-19 | 0.03 | 0.02 | 0.04 | 0.00 | - | 3 | 108 | 35.74% |
| MRO240920C00035000 | 2024-05-14 3:54PM EDT | 2024-09-20 | 0.11 | 0.06 | 0.09 | 0.00 | - | 25 | 283 | 28.81% |
| MRO241018C00035000 | 2024-05-20 12:07PM EDT | 2024-10-18 | 0.13 | 0.08 | 0.13 | 0.00 | - | 1 | 269 | 28.03% |
| MRO241115C00035000 | 2024-05-20 11:06AM EDT | 2024-11-15 | 0.20 | 0.15 | 0.19 | 0.00 | - | 5 | 49 | 27.98% |
| MRO241220C00035000 | 2024-05-08 3:35PM EDT | 2024-12-20 | 0.47 | 0.23 | 0.33 | 0.00 | - | 7 | 130 | 29.42% |
| MRO250117C00035000 | 2024-05-21 11:41AM EDT | 2025-01-17 | 0.37 | 0.34 | 0.38 | -0.01 | -2.63% | 1 | 1,652 | 28.76% |
| MRO250620C00035000 | 2024-05-15 1:34PM EDT | 2025-06-20 | 1.22 | 0.81 | 1.23 | 0.00 | - | 27 | 701 | 33.64% |
| MRO260116C00035000 | 2024-05-21 2:51PM EDT | 2026-01-16 | 1.90 | 1.85 | 2.13 | +0.03 | +1.60% | 2 | 630 | 34.83% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240621P00035000 | 2024-05-09 9:40AM EDT | 2024-06-21 | 7.92 | 8.70 | 8.80 | 0.00 | - | 1 | 0 | 56.45% |
| MRO240719P00035000 | 2023-12-01 12:17PM EDT | 2024-07-19 | 9.13 | 10.70 | 11.00 | 0.00 | - | 2 | 0 | 110.99% |
| MRO240920P00035000 | 2024-04-05 9:40AM EDT | 2024-09-20 | 5.81 | 7.75 | 9.80 | 0.00 | - | 125 | 125 | 57.52% |
| MRO241018P00035000 | 2024-05-06 9:51AM EDT | 2024-10-18 | 8.30 | 8.00 | 9.50 | 0.00 | - | 31 | 5 | 46.02% |
| MRO241115P00035000 | 2024-05-03 9:46AM EDT | 2024-11-15 | 8.75 | 8.65 | 8.85 | 0.00 | - | 7 | 0 | 26.17% |
| MRO241220P00035000 | 2024-04-19 10:37AM EDT | 2024-12-20 | 7.40 | 7.90 | 8.95 | 0.00 | - | 131 | 0 | 27.15% |
| MRO250117P00035000 | 2024-04-11 10:08AM EDT | 2025-01-17 | 6.35 | 8.40 | 9.55 | 0.00 | - | 3 | 17 | 37.18% |
| MRO250620P00035000 | 2024-04-02 9:44AM EDT | 2025-06-20 | 7.25 | 8.40 | 9.20 | 0.00 | - | 1 | 3 | 24.32% |
| MRO260116P00035000 | 2024-05-20 9:48AM EDT | 2026-01-16 | 9.20 | 7.95 | 11.10 | 0.00 | - | 1 | 62 | 36.94% |
© 2024 Yahoo. All rights reserved.