Marathon Oil Corporation (MRO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:28PM EDT. Market open.
Strike:34.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240517C00034000 | 2024-04-30 12:00PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 172 | 193.75% |
| MRO240524C00034000 | 2024-05-09 2:14PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.35 | 0.00 | - | 3 | 5 | 121.48% |
| MRO240531C00034000 | 2024-04-16 10:19AM EDT | 2024-05-31 | 0.12 | 0.00 | 1.25 | 0.00 | - | - | 80 | 127.34% |
| MRO240621C00034000 | 2024-04-22 3:15PM EDT | 2024-06-21 | 0.09 | 0.01 | 0.03 | 0.00 | - | - | 100 | 41.02% |
| MRO240719C00034000 | 2024-05-17 12:23PM EDT | 2024-07-19 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 15 | 185 | 32.03% |
| MRO240920C00034000 | 2024-05-10 1:35PM EDT | 2024-09-20 | 0.16 | 0.10 | 0.13 | 0.00 | - | 4 | 157 | 28.52% |
| MRO241018C00034000 | 2024-04-30 12:35PM EDT | 2024-10-18 | 0.40 | 0.16 | 0.18 | 0.00 | - | 69 | 81 | 27.78% |
| MRO241115C00034000 | 2024-04-23 10:03AM EDT | 2024-11-15 | 0.66 | 0.22 | 0.26 | 0.00 | - | - | 2 | 28.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240517P00034000 | 2024-05-14 3:26PM EDT | 2024-05-17 | 7.50 | 7.75 | 7.85 | 0.00 | - | 90 | 0 | 251.56% |
| MRO240719P00034000 | 2024-04-08 10:19AM EDT | 2024-07-19 | 4.80 | 7.10 | 7.20 | 0.00 | - | 1 | 151 | 0.00% |
© 2024 Yahoo. All rights reserved.