Marathon Oil Corporation (MRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240524C00033000 | 2024-04-18 2:37PM EDT | 2024-05-24 | 0.08 | 0.00 | 1.46 | 0.00 | - | 2 | 2 | 235.16% |
| MRO240531C00033000 | 2024-05-13 11:25AM EDT | 2024-05-31 | 0.01 | 0.00 | 1.21 | 0.00 | - | 9 | 7 | 132.23% |
| MRO240621C00033000 | 2024-05-20 2:10PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 2 | 24 | 37.89% |
| MRO240719C00033000 | 2024-05-20 11:48AM EDT | 2024-07-19 | 0.04 | 0.04 | 0.05 | -0.03 | -42.86% | 1 | 1,596 | 30.08% |
| MRO240920C00033000 | 2024-05-20 1:25PM EDT | 2024-09-20 | 0.15 | 0.15 | 0.16 | -0.04 | -21.05% | 2 | 161 | 26.76% |
| MRO241018C00033000 | 2024-05-06 9:30AM EDT | 2024-10-18 | 0.35 | 0.22 | 0.25 | 0.00 | - | 5 | 173 | 27.05% |
| MRO241115C00033000 | 2024-05-20 12:31PM EDT | 2024-11-15 | 0.35 | 0.33 | 0.38 | -0.05 | -12.50% | 2 | 64 | 28.08% |
| MRO250117C00033000 | 2024-05-17 12:58PM EDT | 2025-01-17 | 0.59 | 0.62 | 0.66 | 0.00 | - | 12 | 12 | 29.10% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240719P00033000 | 2024-04-12 3:47PM EDT | 2024-07-19 | 4.24 | 6.25 | 7.60 | 0.00 | - | 1 | 2 | 70.56% |
| MRO240920P00033000 | 2024-04-16 9:43AM EDT | 2024-09-20 | 4.95 | 6.55 | 7.10 | 0.00 | - | 94 | 1 | 38.53% |
© 2024 Yahoo. All rights reserved.