Marathon Oil Corporation (MRO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:49PM EDT. Market open.
Strike:31.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240524C00031000 | 2024-05-10 10:07AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 20 | 71.88% |
| MRO240531C00031000 | 2024-05-14 11:22AM EDT | 2024-05-31 | 0.02 | 0.01 | 0.02 | 0.00 | - | 7 | 11 | 47.66% |
| MRO240607C00031000 | 2024-05-08 10:22AM EDT | 2024-06-07 | 0.05 | 0.01 | 0.02 | 0.00 | - | 1 | 2 | 37.50% |
| MRO240614C00031000 | 2024-05-20 12:01PM EDT | 2024-06-14 | 0.02 | 0.02 | 0.03 | 0.00 | - | 2 | 3 | 33.99% |
| MRO240621C00031000 | 2024-05-20 2:57PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.04 | 0.00 | - | 1 | 3,688 | 31.64% |
| MRO240628C00031000 | 2024-05-16 3:31PM EDT | 2024-06-28 | 0.06 | 0.03 | 0.05 | 0.00 | - | - | 33 | 29.69% |
| MRO240719C00031000 | 2024-05-17 11:08AM EDT | 2024-07-19 | 0.10 | 0.08 | 0.09 | 0.00 | - | 21 | 553 | 27.15% |
| MRO240920C00031000 | 2024-05-20 3:43PM EDT | 2024-09-20 | 0.32 | 0.30 | 0.32 | -0.02 | -5.88% | 1 | 841 | 26.71% |
| MRO241018C00031000 | 2024-05-17 10:04AM EDT | 2024-10-18 | 0.44 | 0.41 | 0.44 | 0.00 | - | 1 | 306 | 26.86% |
| MRO241115C00031000 | 2024-05-20 2:26PM EDT | 2024-11-15 | 0.66 | 0.58 | 0.73 | 0.00 | - | 6 | 50 | 29.98% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240524P00031000 | 2024-04-17 3:36PM EDT | 2024-05-24 | 3.40 | 4.75 | 6.85 | 0.00 | - | 1 | 0 | 236.52% |
| MRO240621P00031000 | 2024-04-23 3:28PM EDT | 2024-06-21 | 3.45 | 4.65 | 4.80 | 0.00 | - | 1 | 3 | 33.59% |
| MRO240719P00031000 | 2024-05-15 12:28PM EDT | 2024-07-19 | 4.64 | 4.00 | 4.80 | 0.00 | - | 1 | 113 | 24.61% |
| MRO240920P00031000 | 2024-04-04 1:25PM EDT | 2024-09-20 | 2.90 | 4.80 | 5.90 | 0.00 | - | 9 | 208 | 44.58% |
| MRO241018P00031000 | 2024-04-09 10:35AM EDT | 2024-10-18 | 3.15 | 3.40 | 4.25 | 0.00 | - | 8 | 143 | 0.00% |
| MRO241115P00031000 | 2024-05-21 9:47AM EDT | 2024-11-15 | 4.65 | 4.80 | 4.90 | -0.30 | -6.06% | 11 | 23 | 17.97% |
© 2024 Yahoo. All rights reserved.