Marathon Oil Corporation (MRO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240517C00030000 | 2024-05-14 12:24PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 1,867 | 50.00% |
| MRO240524C00030000 | 2024-05-10 12:37PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 25.00% |
| MRO240531C00030000 | 2024-05-13 11:26AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 76 | 12.50% |
| MRO240607C00030000 | 2024-05-15 3:57PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 12.50% |
| MRO240614C00030000 | 2024-05-13 11:35AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 12.50% |
| MRO240621C00030000 | 2024-05-16 12:35PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 3,777 | 12.50% |
| MRO240719C00030000 | 2024-05-16 3:37PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 2,194 | 6.25% |
| MRO240920C00030000 | 2024-05-16 2:07PM EDT | 2024-09-20 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 655 | 6.25% |
| MRO241018C00030000 | 2024-05-14 2:17PM EDT | 2024-10-18 | 0.73 | 0.00 | 0.00 | 0.00 | - | 22 | 147 | 6.25% |
| MRO241115C00030000 | 2024-05-13 10:46AM EDT | 2024-11-15 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 6.25% |
| MRO241220C00030000 | 2024-05-16 1:32PM EDT | 2024-12-20 | 1.12 | 0.00 | 0.00 | 0.00 | - | 30 | 754 | 6.25% |
| MRO250117C00030000 | 2024-05-16 2:20PM EDT | 2025-01-17 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1 | 6,185 | 3.13% |
| MRO250620C00030000 | 2024-05-16 11:54AM EDT | 2025-06-20 | 2.48 | 0.00 | 0.00 | 0.00 | - | 251 | 4,277 | 3.13% |
| MRO260116C00030000 | 2024-05-15 1:39PM EDT | 2026-01-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 1,932 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240517P00030000 | 2024-05-16 3:31PM EDT | 2024-05-17 | 3.78 | 0.00 | 0.00 | 0.00 | - | 50 | 14 | 0.00% |
| MRO240524P00030000 | 2024-04-30 3:52PM EDT | 2024-05-24 | 2.63 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| MRO240531P00030000 | 2024-04-26 11:48AM EDT | 2024-05-31 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRO240621P00030000 | 2024-05-16 9:36AM EDT | 2024-06-21 | 3.59 | 0.00 | 0.00 | 0.00 | - | 2 | 408 | 0.00% |
| MRO240628P00030000 | 2024-05-13 1:28PM EDT | 2024-06-28 | 3.70 | 2.39 | 3.95 | 0.00 | - | 20 | 20 | 27.15% |
| MRO240719P00030000 | 2024-04-22 1:26PM EDT | 2024-07-19 | 2.86 | 0.00 | 0.00 | 0.00 | - | 1 | 230 | 0.00% |
| MRO240920P00030000 | 2024-05-16 2:19PM EDT | 2024-09-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 222 | 0.00% |
| MRO241018P00030000 | 2024-05-15 12:56PM EDT | 2024-10-18 | 3.83 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| MRO241115P00030000 | 2024-05-16 9:42AM EDT | 2024-11-15 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 187 | 0.00% |
| MRO241220P00030000 | 2024-05-06 9:51AM EDT | 2024-12-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 25 | 88 | 0.00% |
| MRO250117P00030000 | 2024-05-16 9:37AM EDT | 2025-01-17 | 4.23 | 0.00 | 0.00 | 0.00 | - | 2 | 3,000 | 0.00% |
| MRO250620P00030000 | 2024-05-16 9:44AM EDT | 2025-06-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 87 | 443 | 0.00% |
| MRO260116P00030000 | 2024-05-16 9:50AM EDT | 2026-01-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 1,312 | 0.00% |
© 2024 Yahoo. All rights reserved.