Marathon Oil Corporation (MRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240524C00029000 | 2024-05-20 3:42PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| MRO240531C00029000 | 2024-05-20 10:12AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| MRO240607C00029000 | 2024-05-20 1:39PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| MRO240614C00029000 | 2024-05-20 10:14AM EDT | 2024-06-14 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MRO240621C00029000 | 2024-05-20 1:16PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| MRO240628C00029000 | 2024-05-20 11:08AM EDT | 2024-06-28 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MRO240719C00029000 | 2024-05-20 3:15PM EDT | 2024-07-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 6.25% |
| MRO240920C00029000 | 2024-05-20 2:33PM EDT | 2024-09-20 | 0.72 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| MRO241018C00029000 | 2024-05-20 1:15PM EDT | 2024-10-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MRO241115C00029000 | 2024-05-20 2:28PM EDT | 2024-11-15 | 1.19 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| MRO250117C00029000 | 2024-05-17 3:23PM EDT | 2025-01-17 | 1.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240524P00029000 | 2024-05-02 2:40PM EDT | 2024-05-24 | 2.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRO240531P00029000 | 2024-05-13 3:29PM EDT | 2024-05-31 | 2.57 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MRO240607P00029000 | 2024-05-17 12:39PM EDT | 2024-06-07 | 2.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRO240621P00029000 | 2024-05-16 3:10PM EDT | 2024-06-21 | 2.79 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MRO240628P00029000 | 2024-05-14 11:57AM EDT | 2024-06-28 | 2.69 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MRO240719P00029000 | 2024-05-15 10:01AM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRO240920P00029000 | 2024-05-17 10:41AM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRO241018P00029000 | 2024-05-10 1:11PM EDT | 2024-10-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MRO241115P00029000 | 2024-05-20 9:37AM EDT | 2024-11-15 | 3.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.