Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRO240524C00028500 | 2024-05-20 12:45PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.02 | 0.00 | - | 35 | 192 | 50.78% |
MRO240531C00028500 | 2024-05-20 3:48PM EDT | 2024-05-31 | 0.04 | 0.02 | 0.04 | 0.00 | - | 99 | 102 | 32.03% |