Marathon Oil Corporation (MRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:28.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240524C00028000 | 2024-05-20 2:38PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 138 | 191 | 12.50% |
| MRO240531C00028000 | 2024-05-20 3:41PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 28 | 201 | 12.50% |
| MRO240607C00028000 | 2024-05-20 12:29PM EDT | 2024-06-07 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 118 | 6.25% |
| MRO240614C00028000 | 2024-05-20 2:46PM EDT | 2024-06-14 | 0.18 | 0.00 | 0.00 | 0.00 | - | 24 | 193 | 6.25% |
| MRO240621C00028000 | 2024-05-20 3:59PM EDT | 2024-06-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 92 | 2,639 | 6.25% |
| MRO240628C00028000 | 2024-05-20 3:51PM EDT | 2024-06-28 | 0.31 | 0.00 | 0.00 | 0.00 | - | 9 | 18 | 6.25% |
| MRO240719C00028000 | 2024-05-20 2:12PM EDT | 2024-07-19 | 0.47 | 0.00 | 0.00 | 0.00 | - | 81 | 972 | 3.13% |
| MRO240920C00028000 | 2024-05-20 3:59PM EDT | 2024-09-20 | 1.08 | 0.00 | 0.00 | 0.00 | - | 281 | 853 | 3.13% |
| MRO241018C00028000 | 2024-05-20 2:43PM EDT | 2024-10-18 | 1.24 | 0.00 | 0.00 | 0.00 | - | 7 | 227 | 3.13% |
| MRO241115C00028000 | 2024-05-20 11:42AM EDT | 2024-11-15 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 112 | 3.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240524P00028000 | 2024-05-17 2:48PM EDT | 2024-05-24 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 116 | 0.00% |
| MRO240531P00028000 | 2024-05-17 3:08PM EDT | 2024-05-31 | 2.16 | 0.00 | 0.00 | 0.00 | - | 12 | 29 | 0.00% |
| MRO240607P00028000 | 2024-05-14 12:36PM EDT | 2024-06-07 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MRO240614P00028000 | 2024-05-13 3:48PM EDT | 2024-06-14 | 1.74 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MRO240621P00028000 | 2024-05-16 2:47PM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 6 | 1,219 | 0.00% |
| MRO240628P00028000 | 2024-05-20 9:44AM EDT | 2024-06-28 | 1.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRO240719P00028000 | 2024-05-20 10:27AM EDT | 2024-07-19 | 1.97 | 0.00 | 0.00 | 0.00 | - | 2 | 554 | 0.00% |
| MRO240920P00028000 | 2024-05-07 1:22PM EDT | 2024-09-20 | 2.11 | 0.00 | 0.00 | 0.00 | - | 3 | 131 | 0.00% |
| MRO241018P00028000 | 2024-05-17 1:28PM EDT | 2024-10-18 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 0.00% |
| MRO241115P00028000 | 2024-05-17 3:56PM EDT | 2024-11-15 | 2.76 | 0.00 | 0.00 | 0.00 | - | 40 | 172 | 0.00% |
© 2024 Yahoo. All rights reserved.