Marathon Oil Corporation (MRO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:36PM EDT. Market open.
Strike:27.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240517C00027500 | 2024-05-17 3:08PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 41 | 367 | 48.44% |
| MRO240524C00027500 | 2024-05-17 2:39PM EDT | 2024-05-24 | 0.06 | 0.05 | 0.06 | 0.00 | - | 1,345 | 1,457 | 25.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240517P00027500 | 2024-05-17 1:08PM EDT | 2024-05-17 | 1.32 | 1.14 | 1.27 | +0.03 | +2.33% | 2 | 722 | 71.09% |
| MRO240524P00027500 | 2024-05-17 2:05PM EDT | 2024-05-24 | 1.20 | 1.20 | 1.31 | +0.54 | +81.82% | 2 | 11 | 29.88% |
© 2024 Yahoo. All rights reserved.