Marathon Oil Corporation (MRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:27.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240524C00027000 | 2024-05-20 3:51PM EDT | 2024-05-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | 432 | 1,344 | 6.25% |
| MRO240531C00027000 | 2024-05-20 3:51PM EDT | 2024-05-31 | 0.24 | 0.00 | 0.00 | 0.00 | - | 208 | 532 | 3.13% |
| MRO240607C00027000 | 2024-05-20 3:59PM EDT | 2024-06-07 | 0.35 | 0.00 | 0.00 | 0.00 | - | 12 | 79 | 3.13% |
| MRO240614C00027000 | 2024-05-20 3:41PM EDT | 2024-06-14 | 0.43 | 0.00 | 0.00 | 0.00 | - | 37 | 169 | 3.13% |
| MRO240621C00027000 | 2024-05-20 3:59PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 251 | 3,744 | 1.56% |
| MRO240628C00027000 | 2024-05-20 1:20PM EDT | 2024-06-28 | 0.62 | 0.00 | 0.00 | 0.00 | - | 26 | 27 | 1.56% |
| MRO240719C00027000 | 2024-05-20 3:58PM EDT | 2024-07-19 | 0.88 | 0.00 | 0.00 | 0.00 | - | 437 | 5,543 | 1.56% |
| MRO240920C00027000 | 2024-05-20 3:03PM EDT | 2024-09-20 | 1.44 | 0.00 | 0.00 | 0.00 | - | 62 | 625 | 0.78% |
| MRO241018C00027000 | 2024-05-20 3:12PM EDT | 2024-10-18 | 1.66 | 0.00 | 0.00 | 0.00 | - | 22 | 254 | 0.78% |
| MRO241115C00027000 | 2024-05-20 2:21PM EDT | 2024-11-15 | 1.96 | 0.00 | 0.00 | 0.00 | - | 29 | 429 | 0.78% |
| MRO241220C00027000 | 2024-05-20 2:23PM EDT | 2024-12-20 | 2.23 | 0.00 | 0.00 | 0.00 | - | 22 | 536 | 0.78% |
| MRO250117C00027000 | 2024-05-20 2:52PM EDT | 2025-01-17 | 2.48 | 0.00 | 0.00 | 0.00 | - | 9 | 3,113 | 0.78% |
| MRO250620C00027000 | 2024-05-20 2:09PM EDT | 2025-06-20 | 3.55 | 0.00 | 0.00 | 0.00 | - | 9 | 1,063 | 0.78% |
| MRO260116C00027000 | 2024-05-20 2:32PM EDT | 2026-01-16 | 4.65 | 0.00 | 0.00 | 0.00 | - | 7 | 930 | 0.39% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240524P00027000 | 2024-05-20 2:28PM EDT | 2024-05-24 | 0.69 | 0.00 | 0.00 | 0.00 | - | 37 | 152 | 0.00% |
| MRO240531P00027000 | 2024-05-20 3:19PM EDT | 2024-05-31 | 0.77 | 0.00 | 0.00 | 0.00 | - | 4 | 314 | 0.00% |
| MRO240607P00027000 | 2024-05-17 1:09PM EDT | 2024-06-07 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 263 | 0.00% |
| MRO240614P00027000 | 2024-05-20 2:04PM EDT | 2024-06-14 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
| MRO240621P00027000 | 2024-05-20 3:50PM EDT | 2024-06-21 | 0.96 | 0.00 | 0.00 | 0.00 | - | 84 | 4,897 | 0.00% |
| MRO240628P00027000 | 2024-05-17 1:51PM EDT | 2024-06-28 | 1.19 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| MRO240719P00027000 | 2024-05-20 1:22PM EDT | 2024-07-19 | 1.22 | 0.00 | 0.00 | 0.00 | - | 30 | 973 | 0.00% |
| MRO240920P00027000 | 2024-05-20 12:33PM EDT | 2024-09-20 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1 | 568 | 0.00% |
| MRO241018P00027000 | 2024-05-20 11:24AM EDT | 2024-10-18 | 1.83 | 0.00 | 0.00 | 0.00 | - | 2 | 72 | 0.00% |
| MRO241115P00027000 | 2024-05-20 10:53AM EDT | 2024-11-15 | 2.09 | 0.00 | 0.00 | 0.00 | - | 1 | 180 | 0.00% |
| MRO241220P00027000 | 2024-05-20 10:11AM EDT | 2024-12-20 | 2.29 | 0.00 | 0.00 | 0.00 | - | 2 | 175 | 0.00% |
| MRO250117P00027000 | 2024-05-20 3:43PM EDT | 2025-01-17 | 2.41 | 0.00 | 0.00 | 0.00 | - | 7 | 860 | 0.00% |
| MRO250620P00027000 | 2024-05-20 1:11PM EDT | 2025-06-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | 84 | 1,239 | 0.00% |
| MRO260116P00027000 | 2024-05-20 3:20PM EDT | 2026-01-16 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 0.00% |
© 2024 Yahoo. All rights reserved.