Marathon Oil Corporation (MRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:26.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240524C00026500 | 2024-05-20 3:59PM EDT | 2024-05-24 | 0.27 | 0.00 | 0.00 | 0.00 | - | 376 | 761 | 0.78% |
| MRO240531C00026500 | 2024-05-20 3:57PM EDT | 2024-05-31 | 0.45 | 0.00 | 0.00 | 0.00 | - | 257 | 305 | 0.39% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240524P00026500 | 2024-05-20 1:09PM EDT | 2024-05-24 | 0.33 | 0.00 | 0.00 | 0.00 | - | 221 | 499 | 0.00% |
| MRO240531P00026500 | 2024-05-20 12:29PM EDT | 2024-05-31 | 0.46 | 0.00 | 0.00 | 0.00 | - | 67 | 224 | 0.00% |
© 2024 Yahoo. All rights reserved.