Marathon Oil Corporation (MRO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:55PM EDT. Market open.
Strike:26.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240517C00026000 | 2024-05-17 3:33PM EDT | 2024-05-17 | 0.31 | 0.27 | 0.31 | +0.07 | +29.17% | 226 | 1,087 | 34.38% |
| MRO240524C00026000 | 2024-05-17 3:28PM EDT | 2024-05-24 | 0.52 | 0.51 | 0.53 | +0.04 | +8.33% | 50 | 165 | 27.05% |
| MRO240531C00026000 | 2024-05-17 3:26PM EDT | 2024-05-31 | 0.65 | 0.65 | 0.67 | -0.02 | -2.99% | 17 | 75 | 26.47% |
| MRO240607C00026000 | 2024-05-17 10:11AM EDT | 2024-06-07 | 0.72 | 0.78 | 0.82 | -0.07 | -8.86% | 3 | 19 | 27.74% |
| MRO240614C00026000 | 2024-05-17 10:11AM EDT | 2024-06-14 | 0.83 | 0.89 | 0.93 | -0.07 | -7.78% | 2 | 10 | 27.93% |
| MRO240621C00026000 | 2024-05-17 3:10PM EDT | 2024-06-21 | 1.02 | 1.00 | 1.01 | +0.03 | +3.03% | 70 | 1,828 | 27.54% |
| MRO240628C00026000 | 2024-05-15 3:54PM EDT | 2024-06-28 | 1.25 | 0.89 | 1.08 | 0.00 | - | 6 | 16 | 27.20% |
| MRO240719C00026000 | 2024-05-17 12:48PM EDT | 2024-07-19 | 1.22 | 1.31 | 1.34 | -0.22 | -15.28% | 27 | 651 | 28.27% |
| MRO240920C00026000 | 2024-05-17 11:35AM EDT | 2024-09-20 | 1.83 | 1.89 | 1.93 | -0.04 | -2.14% | 38 | 249 | 29.71% |
| MRO241018C00026000 | 2024-05-16 2:27PM EDT | 2024-10-18 | 2.15 | 2.13 | 2.18 | 0.00 | - | 6 | 292 | 30.59% |
| MRO241115C00026000 | 2024-05-17 3:31PM EDT | 2024-11-15 | 2.48 | 2.43 | 2.55 | -0.62 | -20.00% | 153 | 178 | 33.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240517P00026000 | 2024-05-17 12:21PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.07 | -87.50% | 131 | 979 | 12.50% |
| MRO240524P00026000 | 2024-05-17 3:36PM EDT | 2024-05-24 | 0.20 | 0.20 | 0.21 | -0.06 | -24.00% | 66 | 324 | 19.73% |
| MRO240531P00026000 | 2024-05-17 3:39PM EDT | 2024-05-31 | 0.32 | 0.31 | 0.33 | -0.07 | -17.95% | 261 | 117 | 20.22% |
| MRO240607P00026000 | 2024-05-17 1:27PM EDT | 2024-06-07 | 0.45 | 0.42 | 0.44 | -0.02 | -4.26% | 105 | 40 | 21.09% |
| MRO240614P00026000 | 2024-05-16 3:00PM EDT | 2024-06-14 | 0.56 | 0.50 | 0.53 | 0.00 | - | 40 | 44 | 21.44% |
| MRO240621P00026000 | 2024-05-17 3:08PM EDT | 2024-06-21 | 0.56 | 0.57 | 0.58 | -0.07 | -11.11% | 19 | 2,253 | 20.80% |
| MRO240719P00026000 | 2024-05-17 12:26PM EDT | 2024-07-19 | 0.85 | 0.79 | 0.81 | +0.13 | +18.06% | 7 | 1,954 | 20.90% |
| MRO240920P00026000 | 2024-05-16 1:00PM EDT | 2024-09-20 | 1.31 | 1.26 | 1.29 | 0.00 | - | 5 | 304 | 22.71% |
| MRO241018P00026000 | 2024-05-13 10:11AM EDT | 2024-10-18 | 1.40 | 1.40 | 1.45 | 0.00 | - | 52 | 313 | 22.90% |
| MRO241115P00026000 | 2024-05-17 2:10PM EDT | 2024-11-15 | 1.65 | 1.58 | 1.70 | +0.04 | +2.48% | 7 | 65 | 24.49% |
© 2024 Yahoo. All rights reserved.