Marathon Oil Corporation (MRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240524C00025000 | 2024-05-17 12:29PM EDT | 2024-05-24 | 1.19 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| MRO240531C00025000 | 2024-05-09 10:18AM EDT | 2024-05-31 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| MRO240607C00025000 | 2024-05-10 1:42PM EDT | 2024-06-07 | 1.87 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| MRO240614C00025000 | 2024-05-13 3:41PM EDT | 2024-06-14 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MRO240621C00025000 | 2024-05-17 9:30AM EDT | 2024-06-21 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 4,914 | 0.00% |
| MRO240719C00025000 | 2024-05-20 12:17PM EDT | 2024-07-19 | 2.06 | 0.00 | 0.00 | 0.00 | - | 26 | 1,131 | 0.00% |
| MRO240920C00025000 | 2024-05-20 10:28AM EDT | 2024-09-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 464 | 0.00% |
| MRO241018C00025000 | 2024-05-09 12:08PM EDT | 2024-10-18 | 3.35 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 0.00% |
| MRO241115C00025000 | 2024-05-10 10:03AM EDT | 2024-11-15 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 251 | 0.00% |
| MRO241220C00025000 | 2024-05-17 1:06PM EDT | 2024-12-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 279 | 0.00% |
| MRO250117C00025000 | 2024-05-20 11:32AM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 10 | 2,096 | 0.00% |
| MRO250620C00025000 | 2024-05-20 9:48AM EDT | 2025-06-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 63 | 262 | 0.00% |
| MRO260116C00025000 | 2024-05-20 12:44PM EDT | 2026-01-16 | 5.57 | 0.00 | 0.00 | 0.00 | - | 3 | 464 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240524P00025000 | 2024-05-20 10:38AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 16 | 87 | 12.50% |
| MRO240531P00025000 | 2024-05-20 1:25PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 155 | 12.50% |
| MRO240607P00025000 | 2024-05-20 12:14PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 6.25% |
| MRO240614P00025000 | 2024-05-20 3:06PM EDT | 2024-06-14 | 0.19 | 0.00 | 0.00 | 0.00 | - | 21 | 34 | 6.25% |
| MRO240621P00025000 | 2024-05-20 3:52PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 43 | 3,520 | 6.25% |
| MRO240628P00025000 | 2024-05-20 3:50PM EDT | 2024-06-28 | 0.24 | 0.00 | 0.00 | 0.00 | - | 21 | 35 | 6.25% |
| MRO240719P00025000 | 2024-05-20 3:32PM EDT | 2024-07-19 | 0.41 | 0.00 | 0.00 | 0.00 | - | 29 | 763 | 3.13% |
| MRO240920P00025000 | 2024-05-20 3:43PM EDT | 2024-09-20 | 0.84 | 0.00 | 0.00 | 0.00 | - | 16 | 1,232 | 3.13% |
| MRO241018P00025000 | 2024-05-20 12:31PM EDT | 2024-10-18 | 0.95 | 0.00 | 0.00 | 0.00 | - | 32 | 169 | 3.13% |
| MRO241115P00025000 | 2024-05-13 3:51PM EDT | 2024-11-15 | 1.25 | 0.00 | 0.00 | 0.00 | - | 15 | 75 | 3.13% |
| MRO241220P00025000 | 2024-05-20 2:29PM EDT | 2024-12-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 25 | 105 | 1.56% |
| MRO250117P00025000 | 2024-05-09 11:31AM EDT | 2025-01-17 | 1.48 | 0.00 | 0.00 | 0.00 | - | 14 | 3,842 | 1.56% |
| MRO250620P00025000 | 2024-05-20 1:34PM EDT | 2025-06-20 | 2.39 | 0.00 | 0.00 | 0.00 | - | 5 | 2,837 | 1.56% |
| MRO260116P00025000 | 2024-05-20 11:55AM EDT | 2026-01-16 | 3.05 | 0.00 | 0.00 | 0.00 | - | 12 | 112 | 1.56% |
© 2024 Yahoo. All rights reserved.