Marathon Oil Corporation (MRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240524C00024000 | 2024-05-16 12:15PM EDT | 2024-05-24 | 2.42 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MRO240531C00024000 | 2024-05-20 12:14PM EDT | 2024-05-31 | 2.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRO240607C00024000 | 2024-05-08 2:33PM EDT | 2024-06-07 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MRO240614C00024000 | 2024-05-10 10:19AM EDT | 2024-06-14 | 3.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRO240621C00024000 | 2024-05-20 1:08PM EDT | 2024-06-21 | 2.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRO240628C00024000 | 2024-05-20 9:37AM EDT | 2024-06-28 | 2.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MRO240719C00024000 | 2024-05-17 12:05PM EDT | 2024-07-19 | 2.65 | 0.00 | 0.00 | 0.00 | - | 215 | 0 | 0.00% |
| MRO240920C00024000 | 2024-05-16 10:53AM EDT | 2024-09-20 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRO241018C00024000 | 2024-05-13 9:41AM EDT | 2024-10-18 | 3.65 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 0.00% |
| MRO241115C00024000 | 2024-05-10 12:58PM EDT | 2024-11-15 | 4.06 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240524P00024000 | 2024-05-16 3:55PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| MRO240531P00024000 | 2024-05-14 10:37AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| MRO240607P00024000 | 2024-05-07 10:51AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MRO240614P00024000 | 2024-05-10 12:10PM EDT | 2024-06-14 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MRO240621P00024000 | 2024-05-20 11:28AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MRO240628P00024000 | 2024-05-17 9:37AM EDT | 2024-06-28 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MRO240719P00024000 | 2024-05-20 10:52AM EDT | 2024-07-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| MRO240920P00024000 | 2024-05-20 10:06AM EDT | 2024-09-20 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MRO241018P00024000 | 2024-05-20 2:25PM EDT | 2024-10-18 | 0.67 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| MRO241115P00024000 | 2024-04-17 3:09PM EDT | 2024-11-15 | 1.01 | 0.89 | 0.98 | 0.00 | - | 2 | 1 | 28.03% |
© 2024 Yahoo. All rights reserved.