Marathon Oil Corporation (MRO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:47AM EDT. Market open.
Strike:23.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240517C00023000 | 2024-05-13 2:27PM EDT | 2024-05-17 | 3.50 | 2.79 | 3.25 | 0.00 | - | 502 | 13 | 188.28% |
| MRO240621C00023000 | 2024-05-13 11:08AM EDT | 2024-06-21 | 3.60 | 3.25 | 3.35 | 0.00 | - | 33 | 1,230 | 37.89% |
| MRO240719C00023000 | 2024-05-17 10:34AM EDT | 2024-07-19 | 3.50 | 3.50 | 3.55 | -0.05 | -1.41% | 1 | 150 | 36.13% |
| MRO240920C00023000 | 2024-05-14 3:51PM EDT | 2024-09-20 | 4.25 | 3.80 | 3.95 | 0.00 | - | 50 | 180 | 34.67% |
| MRO241018C00023000 | 2024-04-16 2:42PM EDT | 2024-10-18 | 6.18 | 4.00 | 4.15 | 0.00 | - | 50 | 52 | 35.16% |
| MRO241115C00023000 | 2024-04-25 10:49AM EDT | 2024-11-15 | 5.65 | 4.25 | 4.35 | 0.00 | - | 4 | 8 | 35.69% |
| MRO250117C00023000 | 2024-05-16 11:53AM EDT | 2025-01-17 | 4.94 | 4.65 | 4.75 | 0.00 | - | 1 | 1,548 | 36.40% |
| MRO260116C00023000 | 2024-05-16 11:44AM EDT | 2026-01-16 | 6.48 | 5.55 | 7.70 | 0.00 | - | 7 | 218 | 48.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240517P00023000 | 2024-05-13 10:02AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 891 | 106.25% |
| MRO240524P00023000 | 2024-05-16 11:33AM EDT | 2024-05-24 | 0.02 | 0.01 | 0.02 | 0.00 | - | 10 | 10 | 46.09% |
| MRO240531P00023000 | 2024-05-16 12:42PM EDT | 2024-05-31 | 0.01 | 0.01 | 0.02 | 0.00 | - | 10 | 34 | 33.59% |
| MRO240621P00023000 | 2024-05-16 11:54AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.06 | 0.00 | - | 10 | 3,673 | 26.95% |
| MRO240628P00023000 | 2024-05-13 12:25PM EDT | 2024-06-28 | 0.07 | 0.06 | 0.12 | 0.00 | - | 1 | 1 | 29.40% |
| MRO240719P00023000 | 2024-05-14 12:21PM EDT | 2024-07-19 | 0.14 | 0.13 | 0.14 | 0.00 | - | 1 | 1,344 | 25.10% |
| MRO240920P00023000 | 2024-05-17 10:36AM EDT | 2024-09-20 | 0.43 | 0.41 | 0.43 | -0.02 | -4.44% | 35 | 461 | 26.12% |
| MRO241018P00023000 | 2024-05-08 12:29PM EDT | 2024-10-18 | 0.50 | 0.51 | 0.54 | 0.00 | - | 1 | 158 | 26.03% |
| MRO241115P00023000 | 2024-05-07 2:08PM EDT | 2024-11-15 | 0.68 | 0.64 | 0.84 | 0.00 | - | 1 | 69 | 29.44% |
| MRO250117P00023000 | 2024-05-16 10:25AM EDT | 2025-01-17 | 0.98 | 0.99 | 1.03 | 0.00 | - | 15 | 8,213 | 28.22% |
| MRO260116P00023000 | 2024-05-16 3:26PM EDT | 2026-01-16 | 2.43 | 2.33 | 2.45 | 0.00 | - | 7 | 151 | 30.37% |
© 2024 Yahoo. All rights reserved.