Marathon Oil Corporation (MRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240621C00022000 | 2024-04-24 1:19PM EDT | 2024-06-21 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRO240719C00022000 | 2024-05-15 10:20AM EDT | 2024-07-19 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRO240920C00022000 | 2024-04-23 12:40PM EDT | 2024-09-20 | 6.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MRO241018C00022000 | 2024-05-08 3:46PM EDT | 2024-10-18 | 5.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MRO241115C00022000 | 2024-05-14 3:51PM EDT | 2024-11-15 | 5.50 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| MRO241220C00022000 | 2024-05-17 10:33AM EDT | 2024-12-20 | 5.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MRO250620C00022000 | 2024-04-26 12:37PM EDT | 2025-06-20 | 7.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240524P00022000 | 2024-05-13 2:00PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MRO240531P00022000 | 2024-05-03 11:56AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| MRO240621P00022000 | 2024-05-15 11:12AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MRO240719P00022000 | 2024-05-07 9:43AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| MRO240920P00022000 | 2024-05-14 1:44PM EDT | 2024-09-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MRO241018P00022000 | 2024-05-17 1:40PM EDT | 2024-10-18 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MRO241115P00022000 | 2024-05-20 2:22PM EDT | 2024-11-15 | 0.43 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| MRO241220P00022000 | 2024-05-20 9:48AM EDT | 2024-12-20 | 0.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MRO250117P00022000 | 2024-05-16 10:06AM EDT | 2025-01-17 | 0.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MRO250620P00022000 | 2024-05-20 1:14PM EDT | 2025-06-20 | 1.36 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.