Marathon Oil Corporation (MRO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:54PM EDT. Market open.
Strike:21.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240524C00021000 | 2024-04-29 2:52PM EDT | 2024-05-24 | 6.80 | 5.15 | 5.40 | 0.00 | - | 2 | 0 | 95.31% |
| MRO240621C00021000 | 2024-05-02 2:25PM EDT | 2024-06-21 | 5.41 | 5.35 | 5.50 | 0.00 | - | 1 | 129 | 56.06% |
| MRO240719C00021000 | 2024-05-15 10:20AM EDT | 2024-07-19 | 5.30 | 5.45 | 5.60 | 0.00 | - | 32 | 161 | 50.59% |
| MRO240920C00021000 | 2024-03-27 2:25PM EDT | 2024-09-20 | 7.20 | 7.15 | 9.30 | 0.00 | - | 1 | 158 | 96.09% |
| MRO241018C00021000 | 2024-03-15 12:12PM EDT | 2024-10-18 | 6.45 | 7.70 | 9.70 | 0.00 | - | 1 | 35 | 95.61% |
| MRO241115C00021000 | 2024-05-17 1:05PM EDT | 2024-11-15 | 5.95 | 5.95 | 6.25 | 0.00 | - | 2 | 2 | 44.04% |
| MRO250117C00021000 | 2024-05-16 10:51AM EDT | 2025-01-17 | 6.60 | 5.70 | 6.40 | 0.00 | - | - | 1 | 40.43% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240607P00021000 | 2024-05-15 11:20AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.80 | 0.00 | - | 1 | 1 | 97.85% |
| MRO240621P00021000 | 2024-05-09 2:57PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 760 | 37.11% |
| MRO240719P00021000 | 2024-05-03 1:58PM EDT | 2024-07-19 | 0.09 | 0.03 | 0.04 | 0.00 | - | 10 | 395 | 30.47% |
| MRO240920P00021000 | 2024-05-20 11:28AM EDT | 2024-09-20 | 0.12 | 0.12 | 0.15 | 0.00 | - | 1,000 | 1,030 | 28.13% |
| MRO241018P00021000 | 2024-05-08 1:09PM EDT | 2024-10-18 | 0.22 | 0.18 | 0.20 | 0.00 | - | 6 | 48 | 27.39% |
| MRO241115P00021000 | 2024-05-14 2:46PM EDT | 2024-11-15 | 0.33 | 0.28 | 0.31 | 0.00 | - | 40 | 45 | 28.57% |
© 2024 Yahoo. All rights reserved.