Marathon Oil Corporation (MRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240621C00020000 | 2024-05-15 3:17PM EDT | 2024-06-21 | 6.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MRO240719C00020000 | 2024-05-10 11:10AM EDT | 2024-07-19 | 7.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MRO240920C00020000 | 2024-05-03 9:31AM EDT | 2024-09-20 | 6.62 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MRO241018C00020000 | 2024-02-26 10:40AM EDT | 2024-10-18 | 5.05 | 8.25 | 8.35 | 0.00 | - | 40 | 40 | 73.68% |
| MRO241115C00020000 | 2024-04-22 1:56PM EDT | 2024-11-15 | 8.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MRO241220C00020000 | 2024-02-22 11:41AM EDT | 2024-12-20 | 5.67 | 7.95 | 8.10 | 0.00 | - | 1 | 98 | 57.03% |
| MRO250117C00020000 | 2024-05-15 3:21PM EDT | 2025-01-17 | 7.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MRO250620C00020000 | 2024-05-06 9:49AM EDT | 2025-06-20 | 8.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MRO260116C00020000 | 2024-04-26 1:29PM EDT | 2026-01-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240621P00020000 | 2024-05-10 9:31AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MRO240719P00020000 | 2024-05-17 11:16AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MRO240920P00020000 | 2024-04-22 12:05PM EDT | 2024-09-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MRO241018P00020000 | 2024-05-17 3:46PM EDT | 2024-10-18 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MRO241115P00020000 | 2024-05-20 11:27AM EDT | 2024-11-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1,001 | 0 | 12.50% |
| MRO241220P00020000 | 2024-05-14 2:40PM EDT | 2024-12-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| MRO250117P00020000 | 2024-05-17 12:22PM EDT | 2025-01-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MRO250620P00020000 | 2024-05-20 1:13PM EDT | 2025-06-20 | 0.89 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| MRO260116P00020000 | 2024-05-20 12:35PM EDT | 2026-01-16 | 1.39 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.