Marathon Oil Corporation (MRO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:40PM EDT. Market open.
Strike:19.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240517C00019000 | 2024-05-13 2:17PM EDT | 2024-05-17 | 7.40 | 7.10 | 7.25 | 0.00 | - | 50 | 1 | 318.75% |
| MRO240621C00019000 | 2024-05-01 2:38PM EDT | 2024-06-21 | 7.20 | 7.20 | 7.35 | 0.00 | - | 39 | 297 | 67.77% |
| MRO240719C00019000 | 2024-04-18 9:46AM EDT | 2024-07-19 | 8.85 | 7.30 | 7.40 | 0.00 | - | 46 | 297 | 56.45% |
| MRO240920C00019000 | 2024-05-01 10:30AM EDT | 2024-09-20 | 7.80 | 7.40 | 7.55 | 0.00 | - | 27 | 148 | 48.24% |
| MRO241115C00019000 | 2024-05-02 10:29AM EDT | 2024-11-15 | 7.85 | 7.60 | 7.80 | 0.00 | - | - | 1 | 47.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240517P00019000 | 2024-04-01 10:57AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 2,620 | 262.50% |
| MRO240621P00019000 | 2024-05-14 1:15PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 1,390 | 25.00% |
| MRO240719P00019000 | 2024-05-10 9:57AM EDT | 2024-07-19 | 0.02 | 0.01 | 0.02 | 0.00 | - | 10 | 74 | 35.94% |
| MRO240920P00019000 | 2024-05-07 3:39PM EDT | 2024-09-20 | 0.08 | 0.05 | 0.08 | 0.00 | - | 10 | 623 | 32.03% |
| MRO241018P00019000 | 2024-03-26 11:20AM EDT | 2024-10-18 | 0.18 | 0.13 | 0.16 | 0.00 | - | 2 | 99 | 33.79% |
| MRO241115P00019000 | 2024-05-15 9:30AM EDT | 2024-11-15 | 0.15 | 0.14 | 0.17 | 0.00 | - | 3 | 9 | 31.54% |
© 2024 Yahoo. All rights reserved.