Marathon Oil Corporation (MRO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:47PM EDT. Market open.
Strike:18.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240517C00018000 | 2024-02-16 3:50PM EDT | 2024-05-17 | 5.80 | 8.35 | 10.50 | 0.00 | - | 8 | 9 | 882.81% |
| MRO240621C00018000 | 2024-05-01 3:44PM EDT | 2024-06-21 | 8.20 | 8.00 | 8.45 | 0.00 | - | 35 | 116 | 82.03% |
| MRO240719C00018000 | 2024-01-08 10:48AM EDT | 2024-07-19 | 6.40 | 3.30 | 5.25 | 0.00 | - | 13 | 8 | 0.00% |
| MRO240920C00018000 | 2024-05-17 12:16PM EDT | 2024-09-20 | 8.45 | 8.50 | 8.65 | -3.31 | -28.15% | 8 | 80 | 53.13% |
| MRO241018C00018000 | 2024-03-11 9:41AM EDT | 2024-10-18 | 7.20 | 11.10 | 12.10 | 0.00 | - | 1 | 1 | 120.09% |
| MRO241115C00018000 | 2024-04-19 2:15PM EDT | 2024-11-15 | 9.95 | 8.70 | 8.85 | 0.00 | - | 1 | 1 | 50.49% |
| MRO241220C00018000 | 2024-05-10 11:52AM EDT | 2024-12-20 | 9.31 | 8.75 | 8.90 | 0.00 | - | 20 | 102 | 47.61% |
| MRO250117C00018000 | 2024-05-16 9:30AM EDT | 2025-01-17 | 9.16 | 8.85 | 9.00 | 0.00 | - | 3 | 286 | 47.17% |
| MRO250620C00018000 | 2024-04-26 10:21AM EDT | 2025-06-20 | 10.70 | 8.40 | 10.35 | 0.00 | - | 1 | 0 | 57.74% |
| MRO260116C00018000 | 2024-04-12 2:22PM EDT | 2026-01-16 | 12.88 | 9.50 | 11.30 | 0.00 | - | 8 | 97 | 57.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240517P00018000 | 2024-03-18 9:54AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.76 | 0.00 | - | 4 | 1,048 | 601.56% |
| MRO240621P00018000 | 2024-04-23 10:33AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.75 | 0.00 | - | 30 | 4,745 | 99.80% |
| MRO240719P00018000 | 2024-03-22 3:10PM EDT | 2024-07-19 | 0.05 | 0.02 | 0.04 | 0.00 | - | 1 | 93 | 46.09% |
| MRO240920P00018000 | 2024-05-08 1:06PM EDT | 2024-09-20 | 0.04 | 0.03 | 0.05 | 0.00 | - | 9 | 644 | 33.99% |
| MRO241018P00018000 | 2024-03-13 10:11AM EDT | 2024-10-18 | 0.25 | 0.07 | 0.10 | 0.00 | - | 8 | 29 | 34.96% |
| MRO241220P00018000 | 2024-04-11 11:56AM EDT | 2024-12-20 | 0.18 | 0.16 | 0.19 | 0.00 | - | 4 | 197 | 33.99% |
| MRO250117P00018000 | 2024-05-09 9:50AM EDT | 2025-01-17 | 0.23 | 0.21 | 0.23 | 0.00 | - | 103 | 3,234 | 33.50% |
| MRO260116P00018000 | 2024-04-22 12:13PM EDT | 2026-01-16 | 0.99 | 0.95 | 1.04 | 0.00 | - | 2 | 61 | 34.33% |
© 2024 Yahoo. All rights reserved.