Marathon Oil Corporation (MRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:16.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240621C00016000 | 2024-03-19 10:30AM EDT | 2024-06-21 | 11.00 | 11.00 | 12.55 | 0.00 | - | 1 | 9 | 200.49% |
| MRO240719C00016000 | 2024-05-10 12:57PM EDT | 2024-07-19 | 10.88 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 0.00% |
| MRO240920C00016000 | 2024-05-17 10:28AM EDT | 2024-09-20 | 10.45 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240621P00016000 | 2024-04-29 1:24PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 14 | 22 | 50.00% |
| MRO240719P00016000 | 2024-03-05 4:56PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.34 | 0.00 | - | 4 | 23 | 79.69% |
| MRO241018P00016000 | 2024-04-04 9:30AM EDT | 2024-10-18 | 0.06 | 0.03 | 0.06 | 0.00 | - | 1 | 2 | 41.21% |
© 2024 Yahoo. All rights reserved.