Marathon Oil Corporation (MRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240621C00015000 | 2024-03-27 11:37AM EDT | 2024-06-21 | 12.70 | 12.70 | 13.50 | 0.00 | - | 2 | 81 | 239.75% |
| MRO240719C00015000 | 2024-03-26 3:45PM EDT | 2024-07-19 | 12.60 | 11.75 | 13.50 | 0.00 | - | 200 | 502 | 152.64% |
| MRO240920C00015000 | 2024-03-01 11:12AM EDT | 2024-09-20 | 9.70 | 13.50 | 14.60 | 0.00 | - | 2 | 48 | 151.17% |
| MRO241018C00015000 | 2024-05-01 9:37AM EDT | 2024-10-18 | 11.80 | 10.95 | 13.75 | 0.00 | - | - | 1 | 87.30% |
| MRO241220C00015000 | 2024-05-10 2:08PM EDT | 2024-12-20 | 12.00 | 11.65 | 11.85 | 0.00 | - | 1 | 173 | 52.83% |
| MRO250117C00015000 | 2024-05-10 2:10PM EDT | 2025-01-17 | 12.00 | 9.85 | 11.90 | 0.00 | - | 1 | 225 | 55.37% |
| MRO250620C00015000 | 2024-02-26 2:44PM EDT | 2025-06-20 | 10.07 | 11.75 | 15.60 | 0.00 | - | 15 | 15 | 78.03% |
| MRO260116C00015000 | 2024-05-10 2:08PM EDT | 2026-01-16 | 12.63 | 11.40 | 12.95 | 0.00 | - | 1 | 1,290 | 52.91% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240621P00015000 | 2024-05-10 9:31AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.66 | 0.00 | - | 1 | 1,051 | 141.21% |
| MRO240719P00015000 | 2024-05-17 9:42AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.08 | 0.00 | - | 1 | 21 | 67.97% |
| MRO240920P00015000 | 2024-03-06 3:35PM EDT | 2024-09-20 | 0.12 | 0.00 | 1.01 | 0.00 | - | 4 | 4 | 80.86% |
| MRO241018P00015000 | 2024-03-14 9:48AM EDT | 2024-10-18 | 0.08 | 0.02 | 0.06 | 0.00 | - | 2 | 1 | 45.70% |
| MRO241220P00015000 | 2024-05-02 11:20AM EDT | 2024-12-20 | 0.08 | 0.04 | 0.07 | 0.00 | - | 5 | 480 | 39.45% |
| MRO250117P00015000 | 2024-05-20 11:29AM EDT | 2025-01-17 | 0.09 | 0.08 | 0.09 | 0.00 | - | 4 | 6,478 | 38.87% |
| MRO250620P00015000 | 2024-05-02 11:25AM EDT | 2025-06-20 | 0.34 | 0.00 | 0.34 | 0.00 | - | 5 | 8 | 40.43% |
| MRO260116P00015000 | 2024-05-08 2:58PM EDT | 2026-01-16 | 0.52 | 0.47 | 0.59 | 0.00 | - | 1 | 530 | 38.14% |
© 2024 Yahoo. All rights reserved.