Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
14.60 | 0.00 | - | 5 | 48 | 15.00 | 0.02 | 0.00 | - | 50 | 90 |
6.90 | 0.00 | - | 3 | 3 | 16.00 | 0.01 | 0.00 | - | 1 | 55 |
12.00 | 0.00 | - | 1 | 26 | 17.00 | 0.01 | 0.00 | - | 5 | 21 |
8.43 | 0.00 | - | 3 | 12 | 18.00 | 0.01 | 0.00 | - | 1 | 1,034 |
8.90 | -1.60 | -15.24% | 1 | 20 | 19.00 | 0.02 | 0.00 | - | 4 | 1,162 |
7.90 | -1.25 | -13.66% | 35 | 131 | 20.00 | 0.04 | 0.00 | - | 10 | 1,576 |
7.58 | 0.00 | - | 2 | 190 | 21.00 | 0.02 | 0.00 | - | 3 | 2,813 |
7.30 | 0.00 | - | - | 10 | 21.50 | - | - | - | - | - |
8.00 | 0.00 | - | 1 | 247 | 22.00 | 0.03 | +0.02 | +200.00% | 4 | 748 |
6.75 | 0.00 | - | 2 | 17 | 22.50 | 0.04 | 0.00 | - | - | 1 |
4.79 | -0.56 | -10.47% | 21 | 1,220 | 23.00 | 0.06 | +0.03 | +100.00% | 6 | 1,587 |
5.75 | 0.00 | - | - | 3 | 23.50 | 0.02 | 0.00 | - | 1 | 10 |
3.90 | -0.47 | -10.76% | 23 | 1,434 | 24.00 | 0.01 | 0.00 | - | 3 | 1,776 |
3.95 | +0.21 | +5.61% | 3 | 9 | 24.50 | 0.01 | 0.00 | - | 3 | 75 |
2.80 | -0.48 | -14.63% | 25 | 2,085 | 25.00 | 0.02 | +0.01 | +100.00% | 2 | 2,142 |
2.28 | -0.68 | -22.97% | 8 | 24 | 25.50 | 0.01 | 0.00 | - | 4 | 30 |
1.74 | -0.71 | -28.98% | 18 | 3,940 | 26.00 | 0.01 | -0.01 | -50.00% | 35 | 2,847 |
1.27 | -0.58 | -31.35% | 1 | 174 | 26.50 | 0.01 | -0.01 | -50.00% | 50 | 74 |
0.84 | -0.55 | -39.57% | 178 | 1,012 | 27.00 | 0.05 | +0.02 | +66.67% | 34 | 2,446 |
0.38 | -0.54 | -58.70% | 41 | 356 | 27.50 | 0.17 | +0.10 | +142.86% | 68 | 1,227 |
0.15 | -0.44 | -74.58% | 134 | 2,914 | 28.00 | 0.39 | +0.23 | +143.75% | 400 | 2,787 |
0.06 | -0.21 | -77.78% | 1,925 | 863 | 28.50 | 0.80 | +0.42 | +110.53% | 101 | 804 |
0.02 | -0.11 | -84.62% | 309 | 1,706 | 29.00 | 1.26 | +0.57 | +82.61% | 115 | 792 |
0.02 | -0.04 | -66.67% | 59 | 1,352 | 29.50 | 1.78 | +0.54 | +43.55% | 25 | 1,053 |
0.01 | -0.03 | -75.00% | 83 | 5,317 | 30.00 | 2.18 | +0.60 | +37.97% | 38 | 516 |
0.01 | -0.01 | -50.00% | 4 | 2,572 | 31.00 | 2.34 | 0.00 | - | 1 | 1 |
0.01 | 0.00 | - | 7 | 1,003 | 32.00 | 4.30 | +1.47 | +51.94% | 2 | 1 |
0.01 | 0.00 | - | 3 | 1,095 | 33.00 | 5.25 | +1.60 | +43.84% | 4 | 5 |
0.02 | 0.00 | - | 2 | 28 | 34.00 | 6.20 | +1.00 | +19.23% | 3 | 1 |
0.01 | 0.00 | - | 60 | 503 | 35.00 | 5.50 | 0.00 | - | 3 | 0 |
0.01 | 0.00 | - | 10 | 173 | 40.00 | 13.60 | 0.00 | - | - | 0 |