Marathon Oil Corporation (MRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.63 | 0.00 | - | 1 | 1,290 | 15.00 | 0.52 | 0.00 | - | 1 | 530 |
| 12.88 | 0.00 | - | 8 | 97 | 18.00 | 0.99 | 0.00 | - | 2 | 61 |
| 10.00 | 0.00 | - | 30 | 364 | 20.00 | 1.39 | -0.05 | -3.47% | 7 | 569 |
| 6.48 | 0.00 | - | 7 | 218 | 23.00 | 2.29 | -0.14 | -5.76% | 3 | 151 |
| 5.57 | -0.08 | -1.42% | 3 | 461 | 25.00 | 3.05 | -0.10 | -3.17% | 12 | 103 |
| 4.65 | +0.05 | +1.09% | 7 | 925 | 27.00 | 3.95 | -0.10 | -2.47% | 1 | 74 |
| 3.45 | -0.05 | -1.43% | 16 | 1,932 | 30.00 | 5.80 | 0.00 | - | 1 | 1,311 |
| 2.74 | -0.01 | -0.36% | 2 | 701 | 32.00 | 5.50 | 0.00 | - | 2 | 11 |
| 1.87 | 0.00 | - | 7 | 630 | 35.00 | 9.20 | +0.35 | +3.95% | 1 | 61 |
| 1.73 | 0.00 | - | 1 | 132 | 37.00 | 8.75 | 0.00 | - | 1 | 2 |
| 1.10 | 0.00 | - | 7 | 1,389 | 40.00 | 11.15 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.