Marathon Oil Corporation (MRO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.18 | 0.00 | - | 13 | 14 | 13.00 | 0.25 | 0.00 | - | 1 | 16 |
| 10.07 | 0.00 | - | 15 | 15 | 15.00 | 0.34 | 0.00 | - | 5 | 8 |
| 10.70 | 0.00 | - | 1 | 0 | 18.00 | - | - | - | - | - |
| 8.22 | 0.00 | - | 10 | 17 | 20.00 | 0.92 | 0.00 | - | 2 | 1,297 |
| 7.85 | 0.00 | - | 1 | 45 | 22.00 | 1.40 | -0.07 | -4.76% | 2 | 3,875 |
| 4.72 | 0.00 | - | 5 | 199 | 25.00 | 2.48 | +0.19 | +8.30% | 114 | 2,750 |
| 3.41 | -0.04 | -1.16% | 2 | 1,053 | 27.00 | 3.40 | 0.00 | - | 275 | 1,082 |
| 2.48 | 0.00 | - | 251 | 4,277 | 30.00 | 5.10 | +0.10 | +2.00% | 75 | 443 |
| 1.68 | -0.09 | -5.08% | 73 | 1,324 | 32.00 | 5.15 | 0.00 | - | 12 | 211 |
| 1.22 | 0.00 | - | 27 | 701 | 35.00 | 7.25 | 0.00 | - | 1 | 3 |
| 0.53 | -0.02 | -3.64% | 2 | 1,017 | 40.00 | 10.80 | 0.00 | - | - | 163 |
© 2024 Yahoo. All rights reserved.