Marathon Oil Corporation (MRO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:31AM EDT. Market open.
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO250620C00013000 | 2024-04-09 3:17PM EDT | 13.00 | 16.60 | 12.75 | 15.00 | 0.00 | - | - | 1 | 56.35% |
| MRO250620C00015000 | 2024-02-26 2:44PM EDT | 15.00 | 10.07 | 11.75 | 15.60 | 0.00 | - | 15 | 15 | 79.44% |
| MRO250620C00018000 | 2024-04-26 10:21AM EDT | 18.00 | 10.70 | 9.35 | 9.65 | 0.00 | - | 1 | 0 | 47.29% |
| MRO250620C00020000 | 2024-04-12 12:41PM EDT | 20.00 | 10.75 | 7.80 | 8.00 | 0.00 | - | 4 | 7 | 42.97% |
| MRO250620C00022000 | 2024-04-26 12:37PM EDT | 22.00 | 7.85 | 6.45 | 6.60 | 0.00 | - | 1 | 45 | 40.82% |
| MRO250620C00025000 | 2024-05-01 9:30AM EDT | 25.00 | 4.60 | 4.70 | 4.80 | 0.00 | - | 3 | 193 | 38.40% |
| MRO250620C00027000 | 2024-05-01 3:52PM EDT | 27.00 | 3.70 | 3.70 | 3.85 | 0.00 | - | 444 | 500 | 37.55% |
| MRO250620C00030000 | 2024-04-30 10:35AM EDT | 30.00 | 3.00 | 1.93 | 2.60 | 0.00 | - | 7 | 2,703 | 35.54% |
| MRO250620C00032000 | 2024-04-24 12:00PM EDT | 32.00 | 2.49 | 1.90 | 2.09 | 0.00 | - | 103 | 1,124 | 35.72% |
| MRO250620C00035000 | 2024-05-01 12:01PM EDT | 35.00 | 1.25 | 1.21 | 1.75 | 0.00 | - | 20 | 514 | 38.50% |
| MRO250620C00040000 | 2024-05-01 9:31AM EDT | 40.00 | 0.66 | 0.50 | 0.66 | 0.00 | - | 70 | 815 | 33.40% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO250620P00013000 | 2024-03-19 9:30AM EDT | 13.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
| MRO250620P00015000 | 2024-04-12 3:39PM EDT | 15.00 | 0.36 | 0.28 | 0.36 | 0.00 | - | 2 | 3 | 39.70% |
| MRO250620P00020000 | 2024-04-25 10:20AM EDT | 20.00 | 0.92 | 0.91 | 1.07 | 0.00 | - | 3 | 1,244 | 33.84% |
| MRO250620P00022000 | 2024-05-01 3:49PM EDT | 22.00 | 1.60 | 1.50 | 1.60 | 0.00 | - | 5 | 1,065 | 32.35% |
| MRO250620P00025000 | 2024-04-30 3:45PM EDT | 25.00 | 2.50 | 2.28 | 2.69 | 0.00 | - | 4 | 2,750 | 30.14% |
| MRO250620P00027000 | 2024-04-17 10:54AM EDT | 27.00 | 2.92 | 3.55 | 3.70 | 0.00 | - | 31 | 823 | 29.30% |
| MRO250620P00030000 | 2024-04-03 9:50AM EDT | 30.00 | 4.10 | 5.20 | 5.35 | 0.00 | - | 41 | 338 | 26.14% |
| MRO250620P00032000 | 2024-04-11 10:43AM EDT | 32.00 | 5.15 | 6.55 | 7.25 | 0.00 | - | 12 | 211 | 29.83% |
| MRO250620P00035000 | 2024-04-02 9:44AM EDT | 35.00 | 7.25 | 8.40 | 9.20 | 0.00 | - | 1 | 3 | 22.97% |
| MRO250620P00040000 | 2024-04-08 10:16AM EDT | 40.00 | 10.80 | 13.65 | 14.80 | 0.00 | - | - | 163 | 38.48% |
© 2024 Yahoo. All rights reserved.