Marathon Oil Corporation (MRO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:15PM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.00 | - | 1 | 225 | 15.00 | 0.09 | 0.00 | - | 2 | 6,478 |
| 9.16 | 0.00 | - | 3 | 286 | 18.00 | 0.23 | 0.00 | - | 103 | 3,234 |
| 7.25 | 0.00 | - | 5 | 1,169 | 20.00 | 0.42 | 0.00 | - | 10 | 5,794 |
| 4.94 | 0.00 | - | 1 | 1,548 | 23.00 | 0.98 | 0.00 | - | 15 | 8,213 |
| 3.50 | 0.00 | - | 73 | 2,086 | 25.00 | 1.48 | 0.00 | - | 14 | 3,842 |
| 2.43 | 0.00 | - | 13 | 3,106 | 27.00 | 2.38 | 0.00 | - | 1 | 855 |
| 1.25 | -0.06 | -4.62% | 9 | 6,185 | 30.00 | 4.23 | 0.00 | - | 2 | 3,000 |
| 0.81 | -0.06 | -6.90% | 1 | 2,006 | 32.00 | 4.15 | 0.00 | - | 1 | 171 |
| 0.40 | -0.05 | -11.11% | 1 | 1,663 | 35.00 | 6.35 | 0.00 | - | 3 | 17 |
| 0.25 | 0.00 | - | 1 | 376 | 37.00 | 9.40 | 0.00 | - | 56 | 0 |
| 0.15 | 0.00 | - | 3 | 1,846 | 40.00 | 12.85 | 0.00 | - | 9 | 0 |
| 0.10 | 0.00 | - | 7 | 1,527 | 45.00 | 20.00 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.