Marathon Oil Corporation (MRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.00 | - | 1 | 173 | 15.00 | 0.08 | 0.00 | - | 5 | 480 |
| 9.31 | 0.00 | - | 20 | 102 | 18.00 | 0.18 | 0.00 | - | 4 | 197 |
| 5.67 | 0.00 | - | 1 | 98 | 20.00 | 0.33 | 0.00 | - | 40 | 384 |
| 5.25 | 0.00 | - | 4 | 204 | 22.00 | 0.62 | -0.03 | -4.62% | 5 | 222 |
| 3.20 | 0.00 | - | 2 | 279 | 25.00 | 1.40 | -0.04 | -2.78% | 25 | 82 |
| 2.23 | +0.03 | +1.36% | 22 | 540 | 27.00 | 2.29 | +0.01 | +0.44% | 2 | 175 |
| 1.15 | +0.07 | +6.48% | 8 | 754 | 30.00 | 4.10 | 0.00 | - | 25 | 88 |
| 0.67 | +0.02 | +3.08% | 11 | 1,837 | 32.00 | 7.85 | 0.00 | - | 3 | 4 |
| 0.47 | 0.00 | - | 7 | 130 | 35.00 | 7.40 | 0.00 | - | 131 | 0 |
| 0.12 | 0.00 | - | 20 | 90 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.